Lisata TherapeuticsLSTA 
$2.79-1.76%24h
-1.76%24h
Global rank29466
Market cap$22.71M
Change 7d-1.41%
YTD Performance2.20%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Lisata Therapeutics (LSTA) Stock Price History
As for today LSTA price is $2.79, a decrease of -1.76% from yesterday.
The highest price of Lisata Therapeutics is $637500.00 on 2000-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Lisata Therapeutics is $1.95 on 2023-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Lisata Therapeutics from to 2024.
-
Value:-
Stock price history for Lisata Therapeutics by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.73 | 0.00% |
| 2023 | $2.73 | 7.91% |
| 2022 | $2.53 | -79.92% |
| 2021 | $12.60 | -41.26% |
| 2020 | $21.45 | -43.03% |
| 2019 | $37.65 | -29.49% |
| 2018 | $53.40 | 1.42% |
| 2017 | $52.65 | 24.03% |
| 2016 | $42.45 | -73.80% |
| 2015 | $162.00 | -71.35% |
| 2014 | $565.50 | -44.72% |
| 2013 | $1.02K | 13.67% |
| 2012 | $900.00 | 17.65% |
| 2011 | $765.00 | -63.83% |
| 2010 | $2.12K | -9.03% |
| 2009 | $2.33K | 229.79% |
| 2008 | $705.00 | -64.93% |
| 2007 | $2.01K | -82.13% |
| 2006 | $11.25K | -6.25% |
| 2005 | $12.00K | 33.33% |
| 2004 | $9.00K | -60.00% |
| 2003 | $22.50K | 275.00% |
| 2002 | $6.00K | -90.24% |
| 2001 | $61.50K | -18.00% |
| 2000 | $75.00K | -73.33% |
| 1999 | $281.25K | - |
Price of Lisata Therapeutics compared to S&P500 (SPY/US500)
Lisata Therapeutics currently underperform the market.
View the most expensive stocks in the world.
