Lee & Man Chemical Company0746 
$0.481.36%24h
1.36%24h
Global rank12634
Market cap$395.10M
Change 7d-1.85%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Lee & Man Chemical Company (0746) Stock Price History
As for today 0746 price is $0.48, a increase of 1.36% from yesterday.
The highest price of Lee & Man Chemical Company is $1.77 on 2021-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Lee & Man Chemical Company is $0.05 on 2008-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Lee & Man Chemical Company from to 2025.
-
Value:-
Stock price history for Lee & Man Chemical Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3527473093362171 | -7.74% |
| 2023 | $0.38235748493743243 | -54.31% |
| 2022 | $0.8368093104691282 | -17.62% |
| 2021 | $1.02 | 126.72% |
| 2020 | $0.4480148308357794 | 0.29% |
| 2019 | $0.44672743189659614 | -35.74% |
| 2018 | $0.6951954271589681 | -3.74% |
| 2017 | $0.7222308048818168 | 130.86% |
| 2016 | $0.31283794222153566 | 5.65% |
| 2015 | $0.29610175601215305 | -50.64% |
| 2014 | $0.5999279056594058 | 11.22% |
| 2013 | $0.5394201555177919 | -2.56% |
| 2012 | $0.5535815438488079 | -8.12% |
| 2011 | $0.6025027035377722 | -40.38% |
| 2010 | $1.01 | 108.78% |
| 2009 | $0.48406200113291104 | 652.00% |
| 2008 | $0.0643699469591637 | -80.39% |
| 2007 | $0.3282867294917349 | 40.88% |
| 2006 | $0.23301920799217263 | 77.45% |
| 2005 | $0.13131469179669397 | -8.93% |
| 2004 | $0.1441886811885267 | -17.04% |
| 2003 | $0.17379885678974202 | 66.67% |
| 2002 | $0.1042793140738452 | - |
Price of Lee & Man Chemical Company compared to S&P500 (SPY/US500)
Lee & Man Chemical Company currently the market.
View the most expensive stocks in the world.
