Lee & Man Chemical Company0746 
$0.47-0.82%24h
-0.82%24h
Global rank13046
Market cap$385.10M
Change 7d-1.62%
YTD Performance22.56%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Lee & Man Chemical Company (0746) Stock Price History
As for today 0746 price is $0.47, a decrease of -0.82% from yesterday.
The highest price of Lee & Man Chemical Company is $1.77 on 2021-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Lee & Man Chemical Company is $0.05 on 2008-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Lee & Man Chemical Company from to 2024.
-
Value:-
Stock price history for Lee & Man Chemical Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3513743996819677 | -7.74% |
| 2023 | $0.3808693310421329 | -54.31% |
| 2022 | $0.8335524080046679 | -17.62% |
| 2021 | $1.01 | 126.72% |
| 2020 | $0.4462711353624991 | 0.29% |
| 2019 | $0.44498874704249197 | -35.74% |
| 2018 | $0.692489692803878 | -3.74% |
| 2017 | $0.7194198475240288 | 130.86% |
| 2016 | $0.31162036176174507 | 5.65% |
| 2015 | $0.29494931360165166 | -50.64% |
| 2014 | $0.5975929571233465 | 11.22% |
| 2013 | $0.5373207060830091 | -2.56% |
| 2012 | $0.551426977603088 | -8.12% |
| 2011 | $0.6001577337633608 | -40.38% |
| 2010 | $1.01 | 108.78% |
| 2009 | $0.48217800832270014 | 652.00% |
| 2008 | $0.06411941600035907 | -80.39% |
| 2007 | $0.3270090216018312 | 40.88% |
| 2006 | $0.23211228592129984 | 77.45% |
| 2005 | $0.1308036086407325 | -8.93% |
| 2004 | $0.1436274918408043 | -17.04% |
| 2003 | $0.1731224232009695 | 66.67% |
| 2002 | $0.1038734539205817 | - |
Price of Lee & Man Chemical Company compared to S&P500 (SPY/US500)
Lee & Man Chemical Company currently outperform the market.
View the most expensive stocks in the world.
