Lealea Hotels & Resorts5364 
$1.29-3.86%24h
-3.86%24h
Global rank26431
Market cap$40.25M
Change 7d-
YTD Performance81.28%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Lealea Hotels & Resorts (5364) Stock Price History
As for today 5364 price is $1.29, a decrease of -3.86% from yesterday.
The highest price of Lealea Hotels & Resorts is $30.13 on 2008-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Lealea Hotels & Resorts is $0.38 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Lealea Hotels & Resorts from to 2024.
-
Value:-
Stock price history for Lealea Hotels & Resorts by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5346573659213772 | -25.00% |
| 2023 | $0.7128764878951697 | -2.15% |
| 2022 | $0.7285097442086602 | 21.99% |
| 2021 | $0.5971903911753396 | 9.14% |
| 2020 | $0.5471639709721696 | 2.94% |
| 2019 | $0.5315307146586791 | -14.57% |
| 2018 | $0.6222036012769243 | -11.56% |
| 2017 | $0.7034965341070752 | 9.76% |
| 2016 | $0.640963508853113 | -56.77% |
| 2015 | $1.48 | -18.05% |
| 2014 | $1.81 | 105.00% |
| 2013 | $0.8826389561987424 | -28.63% |
| 2012 | $1.24 | 19.32% |
| 2011 | $1.04 | -68.79% |
| 2010 | $3.32 | -85.54% |
| 2009 | $22.97 | 317.56% |
| 2008 | $5.50 | -81.22% |
| 2007 | $29.29 | - |
Price of Lealea Hotels & Resorts compared to S&P500 (SPY/US500)
Lealea Hotels & Resorts currently outperform the market.
View the most expensive stocks in the world.
