LBS Bina Group5789 
$0.15-0.79%24h
-0.79%24h
Global rank16553
Market cap$226.78M
Change 7d0.81%
YTD Performance8.70%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
LBS Bina Group (5789) Stock Price History
As for today 5789 price is $0.15, a decrease of -0.79% from yesterday.
The highest price of LBS Bina Group is $0.26 on 2018-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of LBS Bina Group is $0.02 on 2008-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of LBS Bina Group from to 2024.
-
Value:-
Stock price history for LBS Bina Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.15551366635249766 | 14.78% |
| 2023 | $0.13548539114043354 | 36.90% |
| 2022 | $0.09896324222431668 | -18.45% |
| 2021 | $0.12134778510838833 | 22.62% |
| 2020 | $0.09896324222431668 | -12.61% |
| 2019 | $0.11323751178133837 | -22.66% |
| 2018 | $0.1464090480678605 | -40.09% |
| 2017 | $0.24436145146088595 | 40.72% |
| 2016 | $0.1736522148916117 | 15.97% |
| 2015 | $0.14973609802073518 | -11.66% |
| 2014 | $0.1694934024505184 | 4.49% |
| 2013 | $0.16221489161168712 | 85.71% |
| 2012 | $0.0873468426013195 | 8.39% |
| 2011 | $0.08058671065032988 | 33.62% |
| 2010 | $0.060311027332705006 | -2.52% |
| 2009 | $0.061870876531573984 | 158.70% |
| 2008 | $0.023916116870876535 | -59.29% |
| 2007 | $0.058751178133836006 | 8.65% |
| 2006 | $0.05407163053722903 | 26.83% |
| 2005 | $0.042631950989632426 | -65.26% |
| 2004 | $0.12270028275212064 | -14.49% |
| 2003 | $0.1434967012252592 | 70.37% |
| 2002 | $0.08422714420358153 | - |
Price of LBS Bina Group compared to S&P500 (SPY/US500)
LBS Bina Group currently underperform the market.
View the most expensive stocks in the world.
