LBS Bina Group5789 
$0.14-1.59%24h
-1.59%24h
Global rank16679
Market cap$221.96M
Change 7d-0.80%
YTD Performance7.83%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
LBS Bina Group (5789) Stock Price History
As for today 5789 price is $0.14, a decrease of -1.59% from yesterday.
The highest price of LBS Bina Group is $0.25 on 2018-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of LBS Bina Group is $0.02 on 2008-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of LBS Bina Group from to 2024.
-
Value:-
Stock price history for LBS Bina Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.15343484830872953 | 14.78% |
| 2023 | $0.13367429966290828 | 36.90% |
| 2022 | $0.09764035801464606 | -18.45% |
| 2021 | $0.11972567708938743 | 22.62% |
| 2020 | $0.09764035801464606 | -12.61% |
| 2019 | $0.1117238172730443 | -22.66% |
| 2018 | $0.1444519353713821 | -40.09% |
| 2017 | $0.2410949668720214 | 40.72% |
| 2016 | $0.17133093107055677 | 15.97% |
| 2015 | $0.14773451121701733 | -11.66% |
| 2014 | $0.16722771126351274 | 4.49% |
| 2013 | $0.16004649540857843 | 85.71% |
| 2012 | $0.08617923980006974 | 8.39% |
| 2011 | $0.07950947343949785 | 33.62% |
| 2010 | $0.059504823898640015 | -2.52% |
| 2009 | $0.06104382192258514 | 158.70% |
| 2008 | $0.023596419853539465 | -59.29% |
| 2007 | $0.05796582587469488 | 8.65% |
| 2006 | $0.053348831802859466 | 26.83% |
| 2005 | $0.04206207137045217 | -65.26% |
| 2004 | $0.12106009531558759 | -14.49% |
| 2003 | $0.14157851912123678 | 70.37% |
| 2002 | $0.08310124375217948 | - |
Price of LBS Bina Group compared to S&P500 (SPY/US500)
LBS Bina Group currently underperform the market.
View the most expensive stocks in the world.
