Las Vegas SandsLVS 
$40.79-1.47%24h
-1.47%24h
Global rank597
Market cap$31.12B
Change 7d-1.73%
YTD Performance-16.60%
SP500 benchmarkUnderperform
P/E25.49
P/S3.00
Revenue$10.37B
Earnings$1.43B
Dividend yield1.0%
Main Sector
Consumer Cyclical
Las Vegas Sands (LVS) Stock Price History
As for today LVS price is $40.79, a decrease of -1.47% from yesterday.
The highest price of Las Vegas Sands is $148.76 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Las Vegas Sands is $1.38 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Las Vegas Sands from to 2024.
-
Value:-
Stock price history for Las Vegas Sands by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $54.78 | 11.32% |
| 2023 | $49.21 | 2.37% |
| 2022 | $48.07 | 27.71% |
| 2021 | $37.64 | -36.85% |
| 2020 | $59.60 | -13.67% |
| 2019 | $69.04 | 32.64% |
| 2018 | $52.05 | -25.10% |
| 2017 | $69.49 | 30.11% |
| 2016 | $53.41 | 21.83% |
| 2015 | $43.84 | -24.62% |
| 2014 | $58.16 | -26.26% |
| 2013 | $78.87 | 70.86% |
| 2012 | $46.16 | 8.03% |
| 2011 | $42.73 | -7.01% |
| 2010 | $45.95 | 207.56% |
| 2009 | $14.94 | 151.94% |
| 2008 | $5.93 | -94.25% |
| 2007 | $103.05 | 15.17% |
| 2006 | $89.48 | 126.70% |
| 2005 | $39.47 | -17.77% |
| 2004 | $48.00 | - |
Price of Las Vegas Sands compared to S&P500 (SPY/US500)
Las Vegas Sands currently underperform the market.
View the most expensive stocks in the world.
