L3Harris TechnologiesLHX 
$213.551.38%24h
1.38%24h
Global rank430
Market cap$40.48B
Change 7d-4.50%
YTD Performance1.45%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
L3Harris Technologies (LHX) Stock Price History
As for today LHX price is $213.55, a increase of 1.38% from yesterday.
The highest price of L3Harris Technologies is $279.71 on 2022-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of L3Harris Technologies is $3.25 on 1990-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of L3Harris Technologies from to 2024.
-
Value:-
Stock price history for L3Harris Technologies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $210.63 | 0.00% |
| 2023 | $210.62 | 1.16% |
| 2022 | $208.21 | -2.36% |
| 2021 | $213.24 | 12.81% |
| 2020 | $189.02 | -4.47% |
| 2019 | $197.87 | 46.95% |
| 2018 | $134.65 | -4.94% |
| 2017 | $141.65 | 38.24% |
| 2016 | $102.47 | 17.92% |
| 2015 | $86.90 | 21.00% |
| 2014 | $71.82 | 2.88% |
| 2013 | $69.81 | 42.59% |
| 2012 | $48.96 | 35.85% |
| 2011 | $36.04 | -20.44% |
| 2010 | $45.30 | -4.73% |
| 2009 | $47.55 | 32.27% |
| 2008 | $35.95 | -39.29% |
| 2007 | $59.22 | 36.68% |
| 2006 | $43.33 | 6.63% |
| 2005 | $40.64 | 39.21% |
| 2004 | $29.19 | 62.82% |
| 2003 | $17.93 | 44.30% |
| 2002 | $12.42 | -13.80% |
| 2001 | $14.41 | -0.38% |
| 2000 | $14.47 | 14.75% |
| 1999 | $12.61 | -27.13% |
| 1998 | $17.30 | -20.16% |
| 1997 | $21.67 | 33.70% |
| 1996 | $16.21 | 25.63% |
| 1995 | $12.90 | 28.53% |
| 1994 | $10.04 | -6.59% |
| 1993 | $10.75 | 35.82% |
| 1992 | $7.91 | 24.65% |
| 1991 | $6.35 | 35.22% |
| 1990 | $4.69 | -40.00% |
| 1989 | $7.82 | 22.69% |
| 1988 | $6.38 | 3.85% |
| 1987 | $6.14 | -12.61% |
| 1986 | $7.03 | 9.17% |
| 1985 | $6.44 | 0.46% |
| 1984 | $6.41 | -32.40% |
| 1983 | $9.48 | 8.45% |
| 1982 | $8.74 | -10.03% |
| 1981 | $9.71 | - |
Price of L3Harris Technologies compared to S&P500 (SPY/US500)
L3Harris Technologies currently underperform the market.
View the most expensive stocks in the world.
