KUB Malaysia Berhad6874 
$0.194.46%24h
4.46%24h
Global rank20847
Market cap$107.52M
Change 7d8.61%
YTD Performance40.17%
SP500 benchmarkOutperform
P/E3.18
P/S0.93
Revenue$115.20M
Earnings$7.98M
Dividend yield-
Main Sector
Utilities
KUB Malaysia Berhad (6874) Stock Price History
As for today 6874 price is $0.19, a increase of 4.46% from yesterday.
The highest price of KUB Malaysia Berhad is $0.74 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of KUB Malaysia Berhad is $0.04 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of KUB Malaysia Berhad from to 2024.
-
Value:-
Stock price history for KUB Malaysia Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.13548539114043354 | -1.71% |
| 2023 | $0.1378416588124411 | 8.33% |
| 2022 | $0.1272384542884072 | -13.60% |
| 2021 | $0.14726672950047126 | 5.93% |
| 2020 | $0.13901979264844486 | 76.12% |
| 2019 | $0.0789349670122526 | 42.55% |
| 2018 | $0.05537229029217719 | -39.74% |
| 2017 | $0.09189443920829407 | -2.50% |
| 2016 | $0.09425070688030161 | 37.93% |
| 2015 | $0.06833176248821866 | -23.68% |
| 2014 | $0.08953817153628653 | -6.17% |
| 2013 | $0.09542884071630538 | -1.22% |
| 2012 | $0.09660697455230914 | -39.71% |
| 2011 | $0.16022620169651275 | 1.49% |
| 2010 | $0.1578699340245052 | 44.09% |
| 2009 | $0.10956644674835063 | 78.85% |
| 2008 | $0.061262959472196045 | -68.67% |
| 2007 | $0.19557021677662584 | 88.64% |
| 2006 | $0.10367577756833177 | 41.94% |
| 2005 | $0.07304429783223375 | -57.53% |
| 2004 | $0.17200754005655042 | 21.67% |
| 2003 | $0.1413760603204524 | 30.43% |
| 2002 | $0.10838831291234685 | -39.87% |
| 2001 | $0.18025447690857682 | -20.31% |
| 2000 | $0.22620169651272384 | - |
Price of KUB Malaysia Berhad compared to S&P500 (SPY/US500)
KUB Malaysia Berhad currently outperform the market.
View the most expensive stocks in the world.
