KrogerKR 
$54.62-0.76%24h
-0.76%24h
Global rank468
Market cap$39.29B
Change 7d3.92%
YTD Performance19.57%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Kroger (KR) Stock Price History
As for today KR price is $54.62, a decrease of -0.76% from yesterday.
The highest price of Kroger is $62.78 on 2022-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kroger is $0.45 on 1974-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kroger from to 2024.
-
Value:-
Stock price history for Kroger by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $46.59 | 1.94% |
| 2023 | $45.71 | 2.53% |
| 2022 | $44.58 | -1.50% |
| 2021 | $45.26 | 42.51% |
| 2020 | $31.76 | 9.56% |
| 2019 | $28.99 | 5.42% |
| 2018 | $27.50 | 0.18% |
| 2017 | $27.45 | -20.46% |
| 2016 | $34.51 | -17.50% |
| 2015 | $41.83 | 30.31% |
| 2014 | $32.10 | 62.37% |
| 2013 | $19.77 | 51.96% |
| 2012 | $13.01 | 7.43% |
| 2011 | $12.11 | 8.32% |
| 2010 | $11.18 | 8.86% |
| 2009 | $10.27 | -22.26% |
| 2008 | $13.21 | -1.12% |
| 2007 | $13.36 | 15.77% |
| 2006 | $11.54 | 22.25% |
| 2005 | $9.44 | 7.64% |
| 2004 | $8.77 | -5.29% |
| 2003 | $9.26 | 19.95% |
| 2002 | $7.72 | -26.05% |
| 2001 | $10.44 | -22.84% |
| 2000 | $13.53 | 43.33% |
| 1999 | $9.44 | -37.57% |
| 1998 | $15.12 | 64.53% |
| 1997 | $9.19 | 58.18% |
| 1996 | $5.81 | 24.41% |
| 1995 | $4.67 | 54.64% |
| 1994 | $3.02 | 19.84% |
| 1993 | $2.52 | 37.70% |
| 1992 | $1.83 | -25.91% |
| 1991 | $2.47 | 38.76% |
| 1990 | $1.78 | -3.26% |
| 1989 | $1.84 | 65.77% |
| 1988 | $1.11 | -64.08% |
| 1987 | $3.09 | -17.16% |
| 1986 | $3.73 | 24.75% |
| 1985 | $2.99 | 22.04% |
| 1984 | $2.45 | 6.06% |
| 1983 | $2.31 | -6.10% |
| 1982 | $2.46 | 51.85% |
| 1981 | $1.62 | 19.12% |
| 1980 | $1.36 | 14.53% |
| 1979 | $1.19 | 6.67% |
| 1978 | $1.11 | 28.96% |
| 1977 | $0.86328 | 15.71% |
| 1976 | $0.74609 | 30.82% |
| 1975 | $0.57031 | 17.74% |
| 1974 | $0.48438 | - |
Price of Kroger compared to S&P500 (SPY/US500)
Kroger currently outperform the market.
View the most expensive stocks in the world.
