Kossan Rubber Industries7153 
$0.59-2.58%24h
-2.58%24h
Global rank6078
Market cap$1.50B
Change 7d-3.65%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Kossan Rubber Industries (7153) Stock Price History
As for today 7153 price is $0.59, a decrease of -2.58% from yesterday.
The highest price of Kossan Rubber Industries is $2.17 on 2020-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kossan Rubber Industries is $0.01 on 2001-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kossan Rubber Industries from to 2025.
-
Value:-
Stock price history for Kossan Rubber Industries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4456923831171725 | 8.11% |
| 2023 | $0.4122654543833846 | 68.18% |
| 2022 | $0.2451308107144449 | -42.71% |
| 2021 | $0.4278646877924856 | -57.33% |
| 2020 | $1.00 | 116.35% |
| 2019 | $0.46352007844185944 | -4.15% |
| 2018 | $0.48357623568213215 | 7.03% |
| 2017 | $0.45182065338503363 | 23.07% |
| 2016 | $0.3671391005927709 | -29.14% |
| 2015 | $0.518117395373713 | 108.05% |
| 2014 | $0.24903061906672014 | 4.93% |
| 2013 | $0.23733119400989436 | 153.57% |
| 2012 | $0.09359540045460622 | 3.38% |
| 2011 | $0.09053126532067567 | 2.85% |
| 2010 | $0.08802424566564157 | 16.39% |
| 2009 | $0.07562731202923742 | 93.93% |
| 2008 | $0.038998083522752594 | -28.21% |
| 2007 | $0.0543187591924054 | -16.67% |
| 2006 | $0.06518251103088647 | 139.99% |
| 2005 | $0.027160493827160494 | 13.38% |
| 2004 | $0.023955965592548024 | 57.07% |
| 2003 | $0.015251593350269644 | 63.22% |
| 2002 | $0.009343940812051522 | -5.84% |
| 2001 | $0.009923340910103846 | 14.00% |
| 2000 | $0.008704372242278378 | - |
Price of Kossan Rubber Industries compared to S&P500 (SPY/US500)
Kossan Rubber Industries currently the market.
View the most expensive stocks in the world.
