Koninklijke Philips N.V.PHIA 
$31.181.12%24h
1.12%24h
Global rank650
Market cap$28.48B
Change 7d0.36%
YTD Performance32.62%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Koninklijke Philips N.V. (PHIA) Stock Price History
As for today PHIA price is $31.18, a increase of 1.12% from yesterday.
The highest price of Koninklijke Philips N.V. is $63.51 on 2000-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Koninklijke Philips N.V. is $1.80 on 1995-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Koninklijke Philips N.V. from to 2024.
-
Value:-
Stock price history for Koninklijke Philips N.V. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $20.97 | -10.53% |
| 2023 | $23.44 | 50.56% |
| 2022 | $15.57 | -57.26% |
| 2021 | $36.42 | -25.16% |
| 2020 | $48.66 | 2.64% |
| 2019 | $47.41 | 40.70% |
| 2018 | $33.69 | -1.93% |
| 2017 | $34.36 | 8.76% |
| 2016 | $31.59 | 21.16% |
| 2015 | $26.07 | -0.89% |
| 2014 | $26.31 | -9.36% |
| 2013 | $29.03 | 33.93% |
| 2012 | $21.67 | 22.21% |
| 2011 | $17.74 | -28.97% |
| 2010 | $24.97 | 10.83% |
| 2009 | $22.53 | 49.53% |
| 2008 | $15.07 | -53.15% |
| 2007 | $32.16 | 3.33% |
| 2006 | $31.12 | 8.84% |
| 2005 | $28.60 | 34.55% |
| 2004 | $21.25 | -15.72% |
| 2003 | $25.22 | 38.62% |
| 2002 | $18.19 | -49.97% |
| 2001 | $36.36 | -14.45% |
| 2000 | $42.51 | 15.61% |
| 1999 | $36.77 | 93.46% |
| 1998 | $19.01 | 3.72% |
| 1997 | $18.32 | 73.39% |
| 1996 | $10.57 | 21.02% |
| 1995 | $8.73 | - |
Price of Koninklijke Philips N.V. compared to S&P500 (SPY/US500)
Koninklijke Philips N.V. currently outperform the market.
View the most expensive stocks in the world.
