Koninklijke Philips N.V.PHIA 
$25.450.66%24h
0.66%24h
Global rank726
Market cap$23.25B
Change 7d1.41%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Koninklijke Philips N.V. (PHIA) Stock Price History
As for today PHIA price is $25.45, a increase of 0.66% from yesterday.
The highest price of Koninklijke Philips N.V. is $59.37 on 2000-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Koninklijke Philips N.V. is $1.69 on 1995-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Koninklijke Philips N.V. from to 2025.
-
Value:-
Stock price history for Koninklijke Philips N.V. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $19.60 | -10.53% |
| 2023 | $21.91 | 50.56% |
| 2022 | $14.55 | -57.26% |
| 2021 | $34.04 | -25.16% |
| 2020 | $45.49 | 2.64% |
| 2019 | $44.32 | 40.70% |
| 2018 | $31.50 | -1.93% |
| 2017 | $32.12 | 8.76% |
| 2016 | $29.53 | 21.16% |
| 2015 | $24.37 | -0.89% |
| 2014 | $24.59 | -9.36% |
| 2013 | $27.13 | 33.93% |
| 2012 | $20.26 | 22.21% |
| 2011 | $16.58 | -28.97% |
| 2010 | $23.34 | 10.83% |
| 2009 | $21.06 | 49.53% |
| 2008 | $14.08 | -53.15% |
| 2007 | $30.06 | 3.33% |
| 2006 | $29.09 | 8.84% |
| 2005 | $26.73 | 34.55% |
| 2004 | $19.87 | -15.72% |
| 2003 | $23.58 | 38.62% |
| 2002 | $17.01 | -49.97% |
| 2001 | $33.99 | -14.45% |
| 2000 | $39.74 | 15.61% |
| 1999 | $34.37 | 93.46% |
| 1998 | $17.77 | 3.72% |
| 1997 | $17.13 | 73.39% |
| 1996 | $9.88 | 21.02% |
| 1995 | $8.16 | - |
Price of Koninklijke Philips N.V. compared to S&P500 (SPY/US500)
Koninklijke Philips N.V. currently the market.
View the most expensive stocks in the world.
