Konami Holdings Corporation9766 
$89.921.12%24h
1.12%24h
Global rank1346
Market cap$12.12B
Change 7d4.74%
YTD Performance79.97%
SP500 benchmarkOutperform
P/E0.35
P/S5.64
Revenue$2.15B
Earnings$238.71M
Dividend yield-
Main Sector
Communication Services
Konami Holdings Corporation (9766) Stock Price History
As for today 9766 price is $89.92, a increase of 1.12% from yesterday.
The highest price of Konami Holdings Corporation is $80.38 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Konami Holdings Corporation is $8.82 on 2010-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Konami Holdings Corporation from to 2024.
-
Value:-
Stock price history for Konami Holdings Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $67.33 | 33.31% |
| 2023 | $50.51 | 23.67% |
| 2022 | $40.84 | 8.15% |
| 2021 | $37.76 | -4.83% |
| 2020 | $39.68 | 29.32% |
| 2019 | $30.68 | -6.66% |
| 2018 | $32.87 | -22.50% |
| 2017 | $42.41 | 31.36% |
| 2016 | $32.29 | 63.43% |
| 2015 | $19.76 | 30.09% |
| 2014 | $15.19 | -8.60% |
| 2013 | $16.62 | 25.72% |
| 2012 | $13.22 | -16.18% |
| 2011 | $15.77 | 33.55% |
| 2010 | $11.81 | 4.23% |
| 2009 | $11.33 | -27.37% |
| 2008 | $15.60 | -37.70% |
| 2007 | $25.04 | 1.67% |
| 2006 | $24.63 | 38.73% |
| 2005 | $17.75 | 9.26% |
| 2004 | $16.25 | -23.88% |
| 2003 | $21.34 | 13.87% |
| 2002 | $18.74 | -29.56% |
| 2001 | $26.61 | -54.61% |
| 2000 | $58.63 | - |
Price of Konami Holdings Corporation compared to S&P500 (SPY/US500)
Konami Holdings Corporation currently outperform the market.
View the most expensive stocks in the world.
