Konami Holdings Corporation9766 
$93.35-1.64%24h
-1.64%24h
Global rank1250
Market cap$12.65B
Change 7d-0.88%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Communication Services
Konami Holdings Corporation (9766) Stock Price History
As for today 9766 price is $93.35, a decrease of -1.64% from yesterday.
The highest price of Konami Holdings Corporation is $74.77 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Konami Holdings Corporation is $8.20 on 2010-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Konami Holdings Corporation from to 2025.
-
Value:-
Stock price history for Konami Holdings Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $62.63 | 33.31% |
| 2023 | $46.98 | 23.67% |
| 2022 | $37.99 | 8.15% |
| 2021 | $35.12 | -4.83% |
| 2020 | $36.91 | 29.32% |
| 2019 | $28.54 | -6.66% |
| 2018 | $30.57 | -22.50% |
| 2017 | $39.45 | 31.36% |
| 2016 | $30.03 | 63.43% |
| 2015 | $18.38 | 30.09% |
| 2014 | $14.13 | -8.60% |
| 2013 | $15.46 | 25.72% |
| 2012 | $12.29 | -16.18% |
| 2011 | $14.67 | 33.55% |
| 2010 | $10.98 | 4.23% |
| 2009 | $10.54 | -27.37% |
| 2008 | $14.51 | -37.70% |
| 2007 | $23.29 | 1.67% |
| 2006 | $22.91 | 38.73% |
| 2005 | $16.51 | 9.26% |
| 2004 | $15.11 | -23.88% |
| 2003 | $19.85 | 13.87% |
| 2002 | $17.44 | -29.56% |
| 2001 | $24.75 | -54.61% |
| 2000 | $54.53 | - |
Price of Konami Holdings Corporation compared to S&P500 (SPY/US500)
Konami Holdings Corporation currently the market.
View the most expensive stocks in the world.
