Kogi Corporation5603 
$7.64-0.91%24h
-0.91%24h
Global rank26696
Market cap$24.97M
Change 7d2.83%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Kogi Corporation (5603) Stock Price History
As for today 5603 price is $7.64, a decrease of -0.91% from yesterday.
The highest price of Kogi Corporation is $42.31 on 2005-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kogi Corporation is $3.31 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kogi Corporation from to 2025.
-
Value:-
Stock price history for Kogi Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.37 | 28.56% |
| 2023 | $7.29 | 28.08% |
| 2022 | $5.69 | -7.74% |
| 2021 | $6.17 | -11.75% |
| 2020 | $6.99 | -25.10% |
| 2019 | $9.33 | 14.09% |
| 2018 | $8.18 | -39.64% |
| 2017 | $13.55 | -17.16% |
| 2016 | $16.35 | 35.98% |
| 2015 | $12.03 | -10.85% |
| 2014 | $13.49 | 3.41% |
| 2013 | $13.04 | 15.17% |
| 2012 | $11.33 | -37.76% |
| 2011 | $18.20 | 138.33% |
| 2010 | $7.64 | 1.69% |
| 2009 | $7.51 | 18.00% |
| 2008 | $6.36 | -40.83% |
| 2007 | $10.75 | -46.69% |
| 2006 | $20.17 | -2.46% |
| 2005 | $20.68 | 94.61% |
| 2004 | $10.63 | 101.20% |
| 2003 | $5.28 | 31.75% |
| 2002 | $4.01 | -35.05% |
| 2001 | $6.17 | -15.65% |
| 2000 | $7.32 | - |
Price of Kogi Corporation compared to S&P500 (SPY/US500)
Kogi Corporation currently the market.
View the most expensive stocks in the world.
