Koei Chemical Company4367 
$15.07-2.71%24h
-2.71%24h
Global rank22873
Market cap$73.70M
Change 7d-5.83%
YTD Performance-4.70%
SP500 benchmarkUnderperform
P/E0.11
P/S0.57
Revenue$130.37M
Earnings$4.84M
Dividend yield-
Main Sector
Basic Materials
Category
Koei Chemical Company (4367) Stock Price History
As for today 4367 price is $15.07, a decrease of -2.71% from yesterday.
The highest price of Koei Chemical Company is $33.50 on 2020-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Koei Chemical Company is $2.42 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Koei Chemical Company from to 2024.
-
Value:-
Stock price history for Koei Chemical Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $15.85 | 0.27% |
| 2023 | $15.81 | -2.38% |
| 2022 | $16.20 | 3.59% |
| 2021 | $15.64 | -23.75% |
| 2020 | $20.51 | 14.48% |
| 2019 | $17.91 | 69.83% |
| 2018 | $10.55 | -51.99% |
| 2017 | $21.97 | 123.13% |
| 2016 | $9.85 | -8.47% |
| 2015 | $10.76 | 40.18% |
| 2014 | $7.67 | 9.50% |
| 2013 | $7.01 | 3.09% |
| 2012 | $6.80 | -8.92% |
| 2011 | $7.46 | -6.99% |
| 2010 | $8.02 | 8.53% |
| 2009 | $7.39 | -23.27% |
| 2008 | $9.64 | -26.08% |
| 2007 | $13.04 | 12.05% |
| 2006 | $11.63 | -27.19% |
| 2005 | $15.98 | 72.08% |
| 2004 | $9.29 | 6.00% |
| 2003 | $8.76 | 177.78% |
| 2002 | $3.15 | -69.49% |
| 2001 | $10.34 | 18.00% |
| 2000 | $8.76 | - |
Price of Koei Chemical Company compared to S&P500 (SPY/US500)
Koei Chemical Company currently underperform the market.
View the most expensive stocks in the world.
