Koei Chemical Company4367 
$14.50-0.18%24h
-0.18%24h
Global rank22053
Market cap$70.93M
Change 7d-0.18%
YTD Performance-1.95%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Koei Chemical Company (4367) Stock Price History
As for today 4367 price is $14.50, a decrease of -0.18% from yesterday.
The highest price of Koei Chemical Company is $31.34 on 2020-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Koei Chemical Company is $2.26 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Koei Chemical Company from to 2024.
-
Value:-
Stock price history for Koei Chemical Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $14.83 | 0.27% |
| 2023 | $14.79 | -2.38% |
| 2022 | $15.15 | 3.59% |
| 2021 | $14.63 | -23.75% |
| 2020 | $19.18 | 14.48% |
| 2019 | $16.76 | 69.83% |
| 2018 | $9.87 | -51.99% |
| 2017 | $20.55 | 123.13% |
| 2016 | $9.21 | -8.47% |
| 2015 | $10.06 | 40.18% |
| 2014 | $7.18 | 9.50% |
| 2013 | $6.56 | 3.09% |
| 2012 | $6.36 | -8.92% |
| 2011 | $6.98 | -6.99% |
| 2010 | $7.51 | 8.53% |
| 2009 | $6.92 | -23.27% |
| 2008 | $9.01 | -26.08% |
| 2007 | $12.19 | 12.05% |
| 2006 | $10.88 | -27.19% |
| 2005 | $14.95 | 72.08% |
| 2004 | $8.69 | 6.00% |
| 2003 | $8.19 | 177.78% |
| 2002 | $2.95 | -69.49% |
| 2001 | $9.67 | 18.00% |
| 2000 | $8.19 | - |
Price of Koei Chemical Company compared to S&P500 (SPY/US500)
Koei Chemical Company currently underperform the market.
View the most expensive stocks in the world.
