Kobe Steel5406 
$9.90-0.33%24h
-0.33%24h
Global rank3330
Market cap$3.91B
Change 7d-0.52%
YTD Performance-16.57%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Kobe Steel (5406) Stock Price History
As for today 5406 price is $9.90, a decrease of -0.33% from yesterday.
The highest price of Kobe Steel is $33.90 on 2007-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kobe Steel is $1.84 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kobe Steel from to 2024.
-
Value:-
Stock price history for Kobe Steel by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $12.79 | 7.78% |
| 2023 | $11.87 | 184.19% |
| 2022 | $4.18 | 11.27% |
| 2021 | $3.75 | 4.72% |
| 2020 | $3.59 | -6.45% |
| 2019 | $3.83 | -22.91% |
| 2018 | $4.97 | -26.89% |
| 2017 | $6.80 | -6.45% |
| 2016 | $7.27 | -16.02% |
| 2015 | $8.65 | -36.36% |
| 2014 | $13.60 | 16.11% |
| 2013 | $11.71 | 65.14% |
| 2012 | $7.09 | -8.40% |
| 2011 | $7.74 | -42.23% |
| 2010 | $13.40 | 22.62% |
| 2009 | $10.93 | 3.70% |
| 2008 | $10.54 | -55.49% |
| 2007 | $23.68 | -10.78% |
| 2006 | $26.55 | 6.81% |
| 2005 | $24.85 | 143.31% |
| 2004 | $10.22 | 17.16% |
| 2003 | $8.72 | 131.03% |
| 2002 | $3.77 | 13.73% |
| 2001 | $3.32 | -17.74% |
| 2000 | $4.03 | - |
Price of Kobe Steel compared to S&P500 (SPY/US500)
Kobe Steel currently underperform the market.
View the most expensive stocks in the world.
