Kobe Steel5406 
$9.620.07%24h
0.07%24h
Global rank3252
Market cap$3.80B
Change 7d2.34%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Kobe Steel (5406) Stock Price History
As for today 5406 price is $9.62, a increase of 0.07% from yesterday.
The highest price of Kobe Steel is $33.15 on 2007-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kobe Steel is $1.80 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kobe Steel from to 2025.
-
Value:-
Stock price history for Kobe Steel by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $12.51 | 7.78% |
| 2023 | $11.61 | 184.19% |
| 2022 | $4.09 | 11.27% |
| 2021 | $3.67 | 4.72% |
| 2020 | $3.51 | -6.45% |
| 2019 | $3.75 | -22.91% |
| 2018 | $4.86 | -26.89% |
| 2017 | $6.65 | -6.45% |
| 2016 | $7.11 | -16.02% |
| 2015 | $8.46 | -36.36% |
| 2014 | $13.30 | 16.11% |
| 2013 | $11.45 | 65.14% |
| 2012 | $6.94 | -8.40% |
| 2011 | $7.57 | -42.23% |
| 2010 | $13.11 | 22.62% |
| 2009 | $10.69 | 3.70% |
| 2008 | $10.31 | -55.49% |
| 2007 | $23.16 | -10.78% |
| 2006 | $25.96 | 6.81% |
| 2005 | $24.31 | 143.31% |
| 2004 | $9.99 | 17.16% |
| 2003 | $8.53 | 131.03% |
| 2002 | $3.69 | 13.73% |
| 2001 | $3.25 | -17.74% |
| 2000 | $3.95 | - |
Price of Kobe Steel compared to S&P500 (SPY/US500)
Kobe Steel currently the market.
View the most expensive stocks in the world.
