Kobe Steel5406 
$11.771.30%24h
1.30%24h
Global rank2933
Market cap$4.65B
Change 7d-
YTD Performance-7.90%
SP500 benchmarkUnderperform
P/E0.06
P/S0.27
Revenue$17.33B
Earnings$528.00M
Dividend yield-
Main Sector
Basic Materials
Kobe Steel (5406) Stock Price History
As for today 5406 price is $11.77, a increase of 1.30% from yesterday.
The highest price of Kobe Steel is $36.52 on 2007-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kobe Steel is $1.98 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kobe Steel from to 2024.
-
Value:-
Stock price history for Kobe Steel by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $13.79 | 7.78% |
| 2023 | $12.79 | 184.19% |
| 2022 | $4.50 | 11.27% |
| 2021 | $4.04 | 4.72% |
| 2020 | $3.86 | -6.45% |
| 2019 | $4.13 | -22.91% |
| 2018 | $5.36 | -26.89% |
| 2017 | $7.33 | -6.45% |
| 2016 | $7.83 | -16.02% |
| 2015 | $9.32 | -36.36% |
| 2014 | $14.65 | 16.11% |
| 2013 | $12.62 | 65.14% |
| 2012 | $7.64 | -8.40% |
| 2011 | $8.34 | -42.23% |
| 2010 | $14.44 | 22.62% |
| 2009 | $11.78 | 3.70% |
| 2008 | $11.36 | -55.49% |
| 2007 | $25.52 | -10.78% |
| 2006 | $28.60 | 6.81% |
| 2005 | $26.78 | 143.31% |
| 2004 | $11.01 | 17.16% |
| 2003 | $9.39 | 131.03% |
| 2002 | $4.07 | 13.73% |
| 2001 | $3.58 | -17.74% |
| 2000 | $4.35 | - |
Price of Kobe Steel compared to S&P500 (SPY/US500)
Kobe Steel currently underperform the market.
View the most expensive stocks in the world.
