KMC5306 
$4.60-1.01%24h
-1.01%24h
Global rank10552
Market cap$579.12M
Change 7d-1.34%
YTD Performance12.21%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
KMC (5306) Stock Price History
As for today 5306 price is $4.60, a decrease of -1.01% from yesterday.
The highest price of KMC is $7.97 on 2021-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of KMC is $0.05 on 2008-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of KMC from to 2024.
-
Value:-
Stock price history for KMC by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.25 | 3.42% |
| 2023 | $4.11 | -6.07% |
| 2022 | $4.38 | -29.11% |
| 2021 | $6.18 | 14.16% |
| 2020 | $5.41 | 61.68% |
| 2019 | $3.35 | 9.74% |
| 2018 | $3.05 | -21.25% |
| 2017 | $3.87 | 14.54% |
| 2016 | $3.38 | -12.02% |
| 2015 | $3.84 | 5.58% |
| 2014 | $3.64 | -1.20% |
| 2013 | $3.68 | 159.87% |
| 2012 | $1.42 | 140.88% |
| 2011 | $0.5882587991783161 | 261.80% |
| 2010 | $0.16259430761871113 | -2.24% |
| 2009 | $0.1663156479515744 | 115.99% |
| 2008 | $0.07700316729772912 | -65.12% |
| 2007 | $0.22078816625030093 | - |
Price of KMC compared to S&P500 (SPY/US500)
KMC currently underperform the market.
View the most expensive stocks in the world.
