KKRKKR 
$154.34-0.91%24h
-0.91%24h
Global rank107
Market cap$136.59B
Change 7d-2.54%
YTD Performance88.22%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
KKR (KKR) Stock Price History
As for today KKR price is $154.34, a decrease of -0.91% from yesterday.
The highest price of KKR is $98.63 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of KKR is $8.00 on 2015-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of KKR from to 2024.
-
Value:-
Stock price history for KKR by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $96.02 | 15.89% |
| 2023 | $82.85 | 78.48% |
| 2022 | $46.42 | -37.69% |
| 2021 | $74.50 | 84.00% |
| 2020 | $40.49 | 38.81% |
| 2019 | $29.17 | 48.60% |
| 2018 | $19.63 | -6.79% |
| 2017 | $21.06 | 36.84% |
| 2016 | $15.39 | -1.28% |
| 2015 | $15.59 | -32.83% |
| 2014 | $23.21 | -4.64% |
| 2013 | $24.34 | 59.82% |
| 2012 | $15.23 | 18.71% |
| 2011 | $12.83 | -9.65% |
| 2010 | $14.20 | -49.32% |
| 1970 | $28.02 | 0.00% |
| 1969 | $28.02 | - |
Price of KKR compared to S&P500 (SPY/US500)
KKR currently outperform the market.
View the most expensive stocks in the world.
