Kitano Construction1866 
$26.991.32%24h
1.32%24h
Global rank18838
Market cap$155.01M
Change 7d0.79%
YTD Performance13.91%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Kitano Construction (1866) Stock Price History
As for today 1866 price is $26.99, a increase of 1.32% from yesterday.
The highest price of Kitano Construction is $36.80 on 2017-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kitano Construction is $7.36 on 2001-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kitano Construction from to 2024.
-
Value:-
Stock price history for Kitano Construction by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $21.56 | -3.00% |
| 2023 | $22.22 | 25.99% |
| 2022 | $17.64 | 22.85% |
| 2021 | $14.36 | -18.18% |
| 2020 | $17.55 | -4.43% |
| 2019 | $18.36 | -20.40% |
| 2018 | $23.06 | -18.97% |
| 2017 | $28.46 | 26.09% |
| 2016 | $22.57 | 2.22% |
| 2015 | $22.08 | -18.81% |
| 2014 | $27.20 | 59.02% |
| 2013 | $17.10 | 14.02% |
| 2012 | $15.00 | 15.05% |
| 2011 | $13.04 | -8.37% |
| 2010 | $14.23 | -11.35% |
| 2009 | $16.05 | 8.02% |
| 2008 | $14.86 | 1.92% |
| 2007 | $14.58 | -22.68% |
| 2006 | $18.86 | -41.14% |
| 2005 | $32.04 | 97.84% |
| 2004 | $16.19 | 33.53% |
| 2003 | $12.13 | 31.06% |
| 2002 | $9.25 | 10.00% |
| 2001 | $8.41 | - |
Price of Kitano Construction compared to S&P500 (SPY/US500)
Kitano Construction currently underperform the market.
View the most expensive stocks in the world.
