Kitano Construction1866 
$26.630.36%24h
0.36%24h
Global rank17692
Market cap$152.95M
Change 7d1.45%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Kitano Construction (1866) Stock Price History
As for today 1866 price is $26.63, a increase of 0.36% from yesterday.
The highest price of Kitano Construction is $33.41 on 2017-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kitano Construction is $6.68 on 2001-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kitano Construction from to 2025.
-
Value:-
Stock price history for Kitano Construction by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $19.57 | -3.00% |
| 2023 | $20.17 | 25.99% |
| 2022 | $16.01 | 22.85% |
| 2021 | $13.03 | -18.18% |
| 2020 | $15.93 | -4.43% |
| 2019 | $16.67 | -20.40% |
| 2018 | $20.93 | -18.97% |
| 2017 | $25.83 | 26.09% |
| 2016 | $20.49 | 2.22% |
| 2015 | $20.04 | -18.81% |
| 2014 | $24.69 | 59.02% |
| 2013 | $15.53 | 14.02% |
| 2012 | $13.62 | 15.05% |
| 2011 | $11.84 | -8.37% |
| 2010 | $12.92 | -11.35% |
| 2009 | $14.57 | 8.02% |
| 2008 | $13.49 | 1.92% |
| 2007 | $13.24 | -22.68% |
| 2006 | $17.12 | -41.14% |
| 2005 | $29.08 | 97.84% |
| 2004 | $14.70 | 33.53% |
| 2003 | $11.01 | 31.06% |
| 2002 | $8.40 | 10.00% |
| 2001 | $7.64 | - |
Price of Kitano Construction compared to S&P500 (SPY/US500)
Kitano Construction currently the market.
View the most expensive stocks in the world.
