Kitanihon Spinning3409 
$0.58-1.19%24h
-1.19%24h
Global rank32267
Market cap$10.18M
Change 7d-1.19%
YTD Performance-20.19%
SP500 benchmarkUnderperform
P/E-0.04
P/S1.22
Revenue$8.34M
Earnings-$1.91M
Dividend yield-
Main Sector
Consumer Cyclical
Category
Kitanihon Spinning (3409) Stock Price History
As for today 3409 price is $0.58, a decrease of -1.19% from yesterday.
The highest price of Kitanihon Spinning is $4.14 on 2009-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kitanihon Spinning is $0.06 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kitanihon Spinning from to 2024.
-
Value:-
Stock price history for Kitanihon Spinning by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.7313642756680732 | -1.89% |
| 2023 | $0.7454289732770746 | 19.10% |
| 2022 | $0.6258790436005627 | -38.62% |
| 2021 | $1.02 | -35.84% |
| 2020 | $1.59 | -2.92% |
| 2019 | $1.64 | 301.43% |
| 2018 | $0.40781209563994375 | -34.82% |
| 2017 | $0.6257002812939523 | 15.48% |
| 2016 | $0.5418075246132208 | 16.25% |
| 2015 | $0.46607095639943746 | 66.67% |
| 2014 | $0.27964254571026725 | 0.00% |
| 2013 | $0.27964254571026725 | 41.18% |
| 2012 | $0.19808016877637133 | 21.43% |
| 2011 | $0.16312482419127988 | 0.00% |
| 2010 | $0.16312482419127988 | -12.50% |
| 2009 | $0.1864284106891702 | 68.42% |
| 2008 | $0.11069184247538678 | -69.84% |
| 2007 | $0.3670309423347398 | -30.77% |
| 2006 | $0.5301557665260197 | -47.40% |
| 2005 | $1.01 | 71.29% |
| 2004 | $0.5884146272855134 | 17.44% |
| 2003 | $0.5010263009845289 | 132.43% |
| 2002 | $0.21555780590717302 | -57.47% |
| 2001 | $0.5068521800281295 | -9.37% |
| 2000 | $0.5592851617440225 | - |
Price of Kitanihon Spinning compared to S&P500 (SPY/US500)
Kitanihon Spinning currently underperform the market.
View the most expensive stocks in the world.
