Kitakei9872 
$6.29-0.66%24h
-0.66%24h
Global rank24308
Market cap$58.34M
Change 7d-1.32%
YTD Performance3.34%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Kitakei (9872) Stock Price History
As for today 9872 price is $6.29, a decrease of -0.66% from yesterday.
The highest price of Kitakei is $8.80 on 2018-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kitakei is $1.05 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kitakei from to 2024.
-
Value:-
Stock price history for Kitakei by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.77 | -4.86% |
| 2023 | $6.06 | 31.26% |
| 2022 | $4.62 | -28.76% |
| 2021 | $6.48 | 6.08% |
| 2020 | $6.11 | -6.03% |
| 2019 | $6.51 | -15.71% |
| 2018 | $7.72 | 36.94% |
| 2017 | $5.64 | 49.17% |
| 2016 | $3.78 | 2.47% |
| 2015 | $3.69 | -4.36% |
| 2014 | $3.86 | 14.11% |
| 2013 | $3.38 | 57.00% |
| 2012 | $2.15 | 27.39% |
| 2011 | $1.69 | 11.06% |
| 2010 | $1.52 | 2.84% |
| 2009 | $1.48 | -18.85% |
| 2008 | $1.82 | -26.76% |
| 2007 | $2.49 | -20.58% |
| 2006 | $3.13 | -8.78% |
| 2005 | $3.43 | 58.06% |
| 2004 | $2.17 | 30.80% |
| 2003 | $1.66 | 43.64% |
| 2002 | $1.16 | -19.51% |
| 2001 | $1.44 | 4.06% |
| 2000 | $1.38 | - |
Price of Kitakei compared to S&P500 (SPY/US500)
Kitakei currently underperform the market.
View the most expensive stocks in the world.
