Kitakei9872 
$4.89-2.41%24h
-2.41%24h
Global rank23798
Market cap$45.40M
Change 7d-2.41%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Kitakei (9872) Stock Price History
As for today 9872 price is $4.89, a decrease of -2.41% from yesterday.
The highest price of Kitakei is $7.99 on 2018-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kitakei is $0.95 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kitakei from to 2025.
-
Value:-
Stock price history for Kitakei by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.24 | -4.86% |
| 2023 | $5.50 | 31.26% |
| 2022 | $4.19 | -28.76% |
| 2021 | $5.89 | 6.08% |
| 2020 | $5.55 | -6.03% |
| 2019 | $5.90 | -15.71% |
| 2018 | $7.01 | 36.94% |
| 2017 | $5.12 | 49.17% |
| 2016 | $3.43 | 2.47% |
| 2015 | $3.35 | -4.36% |
| 2014 | $3.50 | 14.11% |
| 2013 | $3.07 | 57.00% |
| 2012 | $1.95 | 27.39% |
| 2011 | $1.53 | 11.06% |
| 2010 | $1.38 | 2.84% |
| 2009 | $1.34 | -18.85% |
| 2008 | $1.65 | -26.76% |
| 2007 | $2.26 | -20.58% |
| 2006 | $2.84 | -8.78% |
| 2005 | $3.12 | 58.06% |
| 2004 | $1.97 | 30.80% |
| 2003 | $1.51 | 43.64% |
| 2002 | $1.05 | -19.51% |
| 2001 | $1.30 | 4.06% |
| 2000 | $1.25 | - |
Price of Kitakei compared to S&P500 (SPY/US500)
Kitakei currently the market.
View the most expensive stocks in the world.
