Kisoji8160 
$13.18-1.15%24h
-1.15%24h
Global rank13016
Market cap$371.12M
Change 7d0.15%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Kisoji (8160) Stock Price History
As for today 8160 price is $13.18, a decrease of -1.15% from yesterday.
The highest price of Kisoji is $19.28 on 2020-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kisoji is $7.51 on 2001-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kisoji from to 2025.
-
Value:-
Stock price history for Kisoji by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $16.31 | -0.04% |
| 2023 | $16.32 | 22.39% |
| 2022 | $13.33 | -4.64% |
| 2021 | $13.98 | -8.50% |
| 2020 | $15.28 | -19.08% |
| 2019 | $18.88 | 19.59% |
| 2018 | $15.79 | -10.82% |
| 2017 | $17.70 | 17.93% |
| 2016 | $15.01 | 9.21% |
| 2015 | $13.74 | 9.09% |
| 2014 | $12.60 | 6.51% |
| 2013 | $11.83 | 10.20% |
| 2012 | $10.73 | 17.48% |
| 2011 | $9.14 | -16.85% |
| 2010 | $10.99 | -10.98% |
| 2009 | $12.34 | 4.92% |
| 2008 | $11.77 | -13.19% |
| 2007 | $13.55 | -1.84% |
| 2006 | $13.81 | -4.82% |
| 2005 | $14.51 | 41.09% |
| 2004 | $10.28 | 17.36% |
| 2003 | $8.76 | 2.91% |
| 2002 | $8.51 | -2.34% |
| 2001 | $8.72 | - |
Price of Kisoji compared to S&P500 (SPY/US500)
Kisoji currently the market.
View the most expensive stocks in the world.
