Kirloskar Pneumatic CompanyKIRLPNU 
$18.51-2.40%24h
-2.40%24h
Global rank6936
Market cap$1.20B
Change 7d-2.08%
YTD Performance158.65%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Kirloskar Pneumatic Company (KIRLPNU) Stock Price History
As for today KIRLPNU price is $18.51, a decrease of -2.40% from yesterday.
The highest price of Kirloskar Pneumatic Company is $8.20 on 2023-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kirloskar Pneumatic Company is $0.01 on 2001-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kirloskar Pneumatic Company from to 2024.
-
Value:-
Stock price history for Kirloskar Pneumatic Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.90 | 11.44% |
| 2023 | $7.09 | 10.34% |
| 2022 | $6.42 | 27.54% |
| 2021 | $5.04 | 152.15% |
| 2020 | $2.00 | 19.49% |
| 2019 | $1.67 | -20.94% |
| 2018 | $2.11 | -15.22% |
| 2017 | $2.49 | 50.53% |
| 2016 | $1.66 | 0.17% |
| 2015 | $1.65 | 21.62% |
| 2014 | $1.36 | 51.41% |
| 2013 | $0.8982507069511382 | -20.37% |
| 2012 | $1.13 | 15.25% |
| 2011 | $0.9788102552539857 | -19.37% |
| 2010 | $1.21 | 21.78% |
| 2009 | $0.9967776180678861 | 212.06% |
| 2008 | $0.3194197833582293 | -82.17% |
| 2007 | $1.79 | 91.94% |
| 2006 | $0.9335982638595305 | 72.30% |
| 2005 | $0.5418392942701729 | 208.63% |
| 2004 | $0.1755634471031444 | 103.40% |
| 2003 | $0.08631380175305092 | 550.44% |
| 2002 | $0.013270013058632318 | -16.30% |
| 2001 | $0.015853555424029765 | -3.57% |
| 2000 | $0.016440724143438272 | - |
Price of Kirloskar Pneumatic Company compared to S&P500 (SPY/US500)
Kirloskar Pneumatic Company currently outperform the market.
View the most expensive stocks in the world.
