KirbyKEX 
$113.73-3.17%24h
-3.17%24h
Global rank916
Market cap$6.72B
Change 7d-3.85%
YTD Performance44.84%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Kirby (KEX) Stock Price History
As for today KEX price is $113.73, a decrease of -3.17% from yesterday.
The highest price of Kirby is $124.12 on 2014-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kirby is $0.88 on 1986-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kirby from to 2024.
-
Value:-
Stock price history for Kirby by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $85.66 | 9.15% |
| 2023 | $78.48 | 21.96% |
| 2022 | $64.35 | 8.30% |
| 2021 | $59.42 | 14.64% |
| 2020 | $51.83 | -42.11% |
| 2019 | $89.53 | 32.91% |
| 2018 | $67.36 | 0.84% |
| 2017 | $66.80 | 0.45% |
| 2016 | $66.50 | 26.38% |
| 2015 | $52.62 | -34.83% |
| 2014 | $80.74 | -18.65% |
| 2013 | $99.25 | 60.37% |
| 2012 | $61.89 | -6.00% |
| 2011 | $65.84 | 49.47% |
| 2010 | $44.05 | 26.47% |
| 2009 | $34.83 | 27.30% |
| 2008 | $27.36 | -41.14% |
| 2007 | $46.48 | 36.19% |
| 2006 | $34.13 | 30.84% |
| 2005 | $26.09 | 17.55% |
| 2004 | $22.19 | 27.24% |
| 2003 | $17.44 | 27.35% |
| 2002 | $13.70 | -0.58% |
| 2001 | $13.78 | 31.19% |
| 2000 | $10.50 | 2.44% |
| 1999 | $10.25 | 2.82% |
| 1998 | $9.97 | 3.24% |
| 1997 | $9.66 | -2.22% |
| 1996 | $9.88 | 21.54% |
| 1995 | $8.13 | -17.72% |
| 1994 | $9.88 | -7.60% |
| 1993 | $10.69 | 66.02% |
| 1992 | $6.44 | 5.10% |
| 1991 | $6.13 | 58.06% |
| 1990 | $3.88 | -17.33% |
| 1989 | $4.69 | 114.29% |
| 1988 | $2.19 | 75.00% |
| 1987 | $1.25 | 5.26% |
| 1986 | $1.19 | 0.00% |
| 1985 | $1.19 | -26.92% |
| 1984 | $1.63 | -45.83% |
| 1983 | $3.00 | -23.81% |
| 1982 | $3.94 | -70.97% |
| 1981 | $13.56 | 96.56% |
| 1980 | $6.90 | - |
Price of Kirby compared to S&P500 (SPY/US500)
Kirby currently outperform the market.
View the most expensive stocks in the world.
