Kip McGrath Education CentresKME 
$0.310.00%24h
0.00%24h
Global rank28969
Market cap$17.72M
Change 7d-2.00%
YTD Performance8.89%
SP500 benchmarkUnderperform
P/E0
P/S1.05
Revenue$16.95M
Earnings$1.22M
Dividend yield-
Main Sector
Consumer Defensive
Category
Kip McGrath Education Centres (KME) Stock Price History
As for today KME price is $0.31, a decrease of 0.00% from yesterday.
The highest price of Kip McGrath Education Centres is $2.00 on 2004-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kip McGrath Education Centres is $0.01 on 2011-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kip McGrath Education Centres from to 2024.
-
Value:-
Stock price history for Kip McGrath Education Centres by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.2990601874534707 | 4.44% |
| 2023 | $0.28633422202991876 | -45.78% |
| 2022 | $0.5281275650774057 | -20.19% |
| 2021 | $0.6617502020247011 | -30.67% |
| 2020 | $0.9544474067663958 | 21.95% |
| 2019 | $0.7826468735484445 | 66.22% |
| 2018 | $0.47086072067142193 | 42.31% |
| 2017 | $0.33087510101235057 | 62.50% |
| 2016 | $0.2036154467768311 | -9.86% |
| 2015 | $0.22588588626804698 | 22.41% |
| 2014 | $0.18452649864150317 | 65.71% |
| 2013 | $0.11135219745607951 | 133.33% |
| 2012 | $0.04772237033831979 | 87.50% |
| 2011 | $0.025451930847103888 | -77.78% |
| 2010 | $0.11453368881196749 | -35.71% |
| 2009 | $0.17816351592972723 | 33.33% |
| 2008 | $0.1336226369472954 | -75.15% |
| 2007 | $0.5376720391450696 | -28.39% |
| 2006 | $0.7508319599895646 | -1.67% |
| 2005 | $0.7635579254131166 | -45.45% |
| 2004 | $1.40 | 77.42% |
| 2003 | $0.7890098562602205 | - |
Price of Kip McGrath Education Centres compared to S&P500 (SPY/US500)
Kip McGrath Education Centres currently underperform the market.
View the most expensive stocks in the world.
