Kip McGrath Education CentresKME 
$0.325.56%24h
5.56%24h
Global rank30471
Market cap$18.27M
Change 7d7.95%
YTD Performance5.56%
SP500 benchmarkUnderperform
P/E0
P/S1.01
Revenue$18.03M
Earnings$1.30M
Dividend yield-
Main Sector
Consumer Defensive
Category
Kip McGrath Education Centres (KME) Stock Price History
As for today KME price is $0.32, a increase of 5.56% from yesterday.
The highest price of Kip McGrath Education Centres is $2.13 on 2004-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kip McGrath Education Centres is $0.01 on 2011-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kip McGrath Education Centres from to 2024.
-
Value:-
Stock price history for Kip McGrath Education Centres by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3179714772819527 | 4.44% |
| 2023 | $0.30444077612101855 | -45.78% |
| 2022 | $0.5615240981787676 | -20.19% |
| 2021 | $0.7035964603685763 | -30.67% |
| 2020 | $1.01 | 21.95% |
| 2019 | $0.8321381213974507 | 66.22% |
| 2018 | $0.5006359429545638 | 42.31% |
| 2017 | $0.35179823018428813 | 62.50% |
| 2016 | $0.21649121857494655 | -9.86% |
| 2015 | $0.2401699456065813 | 22.41% |
| 2014 | $0.1961951668335453 | 65.71% |
| 2013 | $0.11839363515817389 | 133.33% |
| 2012 | $0.05074012935350309 | 87.50% |
| 2011 | $0.02706140232186832 | -77.78% |
| 2010 | $0.12177631044840742 | -35.71% |
| 2009 | $0.18942981625307823 | 33.33% |
| 2008 | $0.14207236218980865 | -75.15% |
| 2007 | $0.5716721240494682 | -28.39% |
| 2006 | $0.7983113684951153 | -1.67% |
| 2005 | $0.8118420696560494 | -45.45% |
| 2004 | $1.49 | 77.42% |
| 2003 | $0.8389034719779178 | - |
Price of Kip McGrath Education Centres compared to S&P500 (SPY/US500)
Kip McGrath Education Centres currently underperform the market.
View the most expensive stocks in the world.
