Kintetsu Group Holdings9041 
$24.18-2.46%24h
-2.46%24h
Global rank2961
Market cap$4.60B
Change 7d-0.43%
YTD Performance-22.58%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Kintetsu Group Holdings (9041) Stock Price History
As for today 9041 price is $24.18, a decrease of -2.46% from yesterday.
The highest price of Kintetsu Group Holdings is $45.07 on 2019-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kintetsu Group Holdings is $16.26 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kintetsu Group Holdings from to 2024.
-
Value:-
Stock price history for Kintetsu Group Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $30.58 | -2.44% |
| 2023 | $31.35 | 2.69% |
| 2022 | $30.53 | 35.46% |
| 2021 | $22.54 | -28.87% |
| 2020 | $31.68 | -23.65% |
| 2019 | $41.50 | 24.11% |
| 2018 | $33.44 | 10.42% |
| 2017 | $30.28 | -3.14% |
| 2016 | $31.26 | -9.53% |
| 2015 | $34.56 | 24.18% |
| 2014 | $27.83 | 7.59% |
| 2013 | $25.87 | 4.24% |
| 2012 | $24.82 | 17.61% |
| 2011 | $21.10 | 18.50% |
| 2010 | $17.81 | -17.53% |
| 2009 | $21.59 | -25.60% |
| 2008 | $29.02 | 19.31% |
| 2007 | $24.32 | 0.00% |
| 2006 | $24.32 | -26.48% |
| 2005 | $33.09 | 33.33% |
| 2004 | $24.82 | 9.94% |
| 2003 | $22.57 | 25.78% |
| 2002 | $17.95 | -39.05% |
| 2001 | $29.44 | - |
Price of Kintetsu Group Holdings compared to S&P500 (SPY/US500)
Kintetsu Group Holdings currently underperform the market.
View the most expensive stocks in the world.
