Kintetsu Group Holdings9041 
$20.48-0.34%24h
-0.34%24h
Global rank3201
Market cap$3.89B
Change 7d0.88%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Kintetsu Group Holdings (9041) Stock Price History
As for today 9041 price is $20.48, a decrease of -0.34% from yesterday.
The highest price of Kintetsu Group Holdings is $40.92 on 2019-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kintetsu Group Holdings is $14.76 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kintetsu Group Holdings from to 2025.
-
Value:-
Stock price history for Kintetsu Group Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $27.76 | -2.44% |
| 2023 | $28.46 | 2.69% |
| 2022 | $27.71 | 35.46% |
| 2021 | $20.46 | -28.87% |
| 2020 | $28.76 | -23.65% |
| 2019 | $37.67 | 24.11% |
| 2018 | $30.35 | 10.42% |
| 2017 | $27.49 | -3.14% |
| 2016 | $28.38 | -9.53% |
| 2015 | $31.37 | 24.18% |
| 2014 | $25.26 | 7.59% |
| 2013 | $23.48 | 4.24% |
| 2012 | $22.53 | 17.61% |
| 2011 | $19.15 | 18.50% |
| 2010 | $16.16 | -17.53% |
| 2009 | $19.60 | -25.60% |
| 2008 | $26.34 | 19.31% |
| 2007 | $22.08 | 0.00% |
| 2006 | $22.08 | -26.48% |
| 2005 | $30.03 | 33.33% |
| 2004 | $22.53 | 9.94% |
| 2003 | $20.49 | 25.78% |
| 2002 | $16.29 | -39.05% |
| 2001 | $26.73 | - |
Price of Kintetsu Group Holdings compared to S&P500 (SPY/US500)
Kintetsu Group Holdings currently the market.
View the most expensive stocks in the world.
