Kingston ResourcesKSN 
$0.050.00%24h
0.00%24h
Global rank28529
Market cap$26.95M
Change 7d-
YTD Performance0.00%
SP500 benchmarkUnderperform
P/E0
P/S0.89
Revenue$30.28M
Earnings$6.63M
Dividend yield-
Kingston Resources (KSN) Stock Price History
As for today KSN price is $0.05, a decrease of 0.00% from yesterday.
The highest price of Kingston Resources is $346.12 on 1988-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kingston Resources is $0.03 on 2016-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kingston Resources from to 2024.
-
Value:-
Stock price history for Kingston Resources by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.0514166644115498 | -5.00% |
| 2023 | $0.05412280464373664 | -1.23% |
| 2022 | $0.05479933970178334 | -55.00% |
| 2021 | $0.12177631044840742 | -30.77% |
| 2020 | $0.17589911509214406 | 44.44% |
| 2019 | $0.12177631044840742 | 6.78% |
| 2018 | $0.11404351473493356 | -15.00% |
| 2017 | $0.1341704327118231 | 25.00% |
| 2016 | $0.10733905230969068 | 60.00% |
| 2015 | $0.06708521635591155 | -44.13% |
| 2014 | $0.12007144210212972 | -60.23% |
| 2013 | $0.30191730035450437 | -75.50% |
| 2012 | $1.23 | 0.00% |
| 2011 | $1.23 | -66.67% |
| 2010 | $3.70 | 50.00% |
| 2009 | $2.46 | -46.67% |
| 2008 | $4.62 | -79.17% |
| 2007 | $22.18 | 242.86% |
| 2006 | $6.47 | 0.00% |
| 2005 | $6.47 | 0.00% |
| 2004 | $6.47 | -22.22% |
| 2003 | $8.32 | -30.77% |
| 2002 | $12.02 | -13.33% |
| 2001 | $13.86 | -73.68% |
| 2000 | $52.68 | 140.45% |
| 1999 | $21.91 | 22.76% |
| 1998 | $17.85 | -6.67% |
| 1997 | $19.12 | -71.87% |
| 1996 | $67.99 | -30.43% |
| 1995 | $97.73 | 228.57% |
| 1994 | $29.75 | -44.00% |
| 1993 | $53.12 | 25.00% |
| 1992 | $42.49 | -20.00% |
| 1991 | $53.12 | 41.79% |
| 1990 | $37.46 | -51.50% |
| 1989 | $77.24 | -61.45% |
| 1988 | $200.39 | - |
Price of Kingston Resources compared to S&P500 (SPY/US500)
Kingston Resources currently underperform the market.
View the most expensive stocks in the world.
