Kingston ResourcesKSN 
$0.050.00%24h
0.00%24h
Global rank20491
Market cap$24.43M
Change 7d-14.44%
YTD Performance-3.75%
SP500 benchmarkUnderperform
P/E0
P/S0.86
Revenue$28.51M
Earnings$6.25M
Dividend yield-
Kingston Resources (KSN) Stock Price History
As for today KSN price is $0.05, a decrease of 0.00% from yesterday.
The highest price of Kingston Resources is $325.94 on 1988-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kingston Resources is $0.03 on 2016-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kingston Resources from to 2024.
-
Value:-
Stock price history for Kingston Resources by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.04841812876673929 | -5.00% |
| 2023 | $0.05096645133340978 | -1.23% |
| 2022 | $0.0516035319750774 | -55.00% |
| 2021 | $0.114674515500172 | -30.77% |
| 2020 | $0.1656409668335818 | 44.44% |
| 2019 | $0.114674515500172 | 6.78% |
| 2018 | $0.10739268376591109 | -15.00% |
| 2017 | $0.12634583285552284 | 25.00% |
| 2016 | $0.10107921460698495 | 60.00% |
| 2015 | $0.06317291642776142 | -44.13% |
| 2014 | $0.1130690722831696 | -60.23% |
| 2013 | $0.2843099779570098 | -75.50% |
| 2012 | $1.16 | 0.00% |
| 2011 | $1.16 | -66.67% |
| 2010 | $3.48 | 50.00% |
| 2009 | $2.32 | -46.67% |
| 2008 | $4.35 | -79.17% |
| 2007 | $20.89 | 242.86% |
| 2006 | $6.09 | 0.00% |
| 2005 | $6.09 | 0.00% |
| 2004 | $6.09 | -22.22% |
| 2003 | $7.83 | -30.77% |
| 2002 | $11.31 | -13.33% |
| 2001 | $13.06 | -73.68% |
| 2000 | $49.61 | 140.45% |
| 1999 | $20.63 | 22.76% |
| 1998 | $16.81 | -6.67% |
| 1997 | $18.01 | -71.87% |
| 1996 | $64.02 | -30.43% |
| 1995 | $92.04 | 228.57% |
| 1994 | $28.01 | -44.00% |
| 1993 | $50.02 | 25.00% |
| 1992 | $40.02 | -20.00% |
| 1991 | $50.02 | 41.79% |
| 1990 | $35.28 | -51.50% |
| 1989 | $72.74 | -61.45% |
| 1988 | $188.70 | - |
Price of Kingston Resources compared to S&P500 (SPY/US500)
Kingston Resources currently underperform the market.
View the most expensive stocks in the world.
