Kingsgate ConsolidatedKCN 
$0.84-8.86%24h
-8.86%24h
Global rank16861
Market cap$192.10M
Change 7d-7.49%
YTD Performance-9.52%
SP500 benchmarkUnderperform
P/E0
P/S10.39
Revenue$18.49M
Earnings$3.21M
Dividend yield-
Kingsgate Consolidated (KCN) Stock Price History
As for today KCN price is $0.84, a decrease of -8.86% from yesterday.
The highest price of Kingsgate Consolidated is $7.92 on 2010-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kingsgate Consolidated is $0.02 on 1991-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kingsgate Consolidated from to 2024.
-
Value:-
Stock price history for Kingsgate Consolidated by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8456688225583849 | -9.09% |
| 2023 | $0.9302357048142235 | -20.29% |
| 2022 | $1.17 | -11.08% |
| 2021 | $1.31 | 112.02% |
| 2020 | $0.6190295781127377 | 117.86% |
| 2019 | $0.2841447243796173 | 162.50% |
| 2018 | $0.10824560928747327 | -60.00% |
| 2017 | $0.27061402321868316 | 40.35% |
| 2016 | $0.19281249154331173 | -22.97% |
| 2015 | $0.2503179714772819 | -43.94% |
| 2014 | $0.4465131383108273 | -25.44% |
| 2013 | $0.5988485373312045 | -78.86% |
| 2012 | $2.83 | -22.81% |
| 2011 | $3.67 | -47.61% |
| 2010 | $7.01 | 18.13% |
| 2009 | $5.93 | 160.17% |
| 2008 | $2.28 | -23.87% |
| 2007 | $2.99 | 10.71% |
| 2006 | $2.70 | -8.70% |
| 2005 | $2.96 | 87.76% |
| 2004 | $1.58 | -36.20% |
| 2003 | $2.47 | 2.40% |
| 2002 | $2.41 | 197.62% |
| 2001 | $0.8113481990636755 | 64.95% |
| 2000 | $0.49186128325169803 | 11.43% |
| 1999 | $0.4414188293237355 | 61.47% |
| 1998 | $0.27336752090493327 | -34.29% |
| 1997 | $0.41599464184234025 | 22.81% |
| 1996 | $0.33873433821340615 | 83.87% |
| 1995 | $0.18422726165669903 | 158.33% |
| 1994 | $0.07131356046870349 | -60.00% |
| 1993 | $0.17828051849646845 | 150.00% |
| 1992 | $0.07131356046870349 | 71.43% |
| 1991 | $0.04160014071929207 | 27.28% |
| 1990 | $0.03268340865423646 | -69.45% |
| 1989 | $0.10696695802776499 | 125.00% |
| 1988 | $0.04754011852894217 | - |
Price of Kingsgate Consolidated compared to S&P500 (SPY/US500)
Kingsgate Consolidated currently underperform the market.
View the most expensive stocks in the world.
