Kingsgate ConsolidatedKCN 
$0.87-2.51%24h
-2.51%24h
Global rank16328
Market cap$199.07M
Change 7d-6.21%
YTD Performance-0.37%
SP500 benchmarkUnderperform
P/E0
P/S11.44
Revenue$17.40M
Earnings$3.02M
Dividend yield-
Kingsgate Consolidated (KCN) Stock Price History
As for today KCN price is $0.87, a decrease of -2.51% from yesterday.
The highest price of Kingsgate Consolidated is $7.45 on 2010-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kingsgate Consolidated is $0.02 on 1991-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kingsgate Consolidated from to 2024.
-
Value:-
Stock price history for Kingsgate Consolidated by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.7957981855801368 | -9.09% |
| 2023 | $0.8753780041381505 | -20.29% |
| 2022 | $1.10 | -11.08% |
| 2021 | $1.24 | 112.02% |
| 2020 | $0.5825242718446602 | 117.86% |
| 2019 | $0.26738819035492595 | 162.50% |
| 2018 | $0.10186216775425752 | -60.00% |
| 2017 | $0.2546554193856438 | 40.35% |
| 2016 | $0.18144198631227118 | -22.97% |
| 2015 | $0.2355562629317205 | -43.94% |
| 2014 | $0.42018144198631224 | -25.44% |
| 2013 | $0.5635333439439758 | -78.86% |
| 2012 | $2.67 | -22.81% |
| 2011 | $3.45 | -47.61% |
| 2010 | $6.59 | 18.13% |
| 2009 | $5.58 | 160.17% |
| 2008 | $2.15 | -23.87% |
| 2007 | $2.82 | 10.71% |
| 2006 | $2.55 | -8.70% |
| 2005 | $2.79 | 87.76% |
| 2004 | $1.48 | -36.20% |
| 2003 | $2.33 | 2.40% |
| 2002 | $2.27 | 197.62% |
| 2001 | $0.7635015120165526 | 64.95% |
| 2000 | $0.46285532388986145 | 11.43% |
| 1999 | $0.4153875537163775 | 61.47% |
| 1998 | $0.2572465382778927 | -34.29% |
| 1997 | $0.3914626770650963 | 22.81% |
| 1996 | $0.3187585548304949 | 83.87% |
| 1995 | $0.17336304313226164 | 158.33% |
| 1994 | $0.06710806939360178 | -60.00% |
| 1993 | $0.1677669902912621 | 150.00% |
| 1992 | $0.06710806939360178 | 71.43% |
| 1991 | $0.03914690434505809 | 27.28% |
| 1990 | $0.03075600827630113 | -69.45% |
| 1989 | $0.10065892089766035 | 125.00% |
| 1988 | $0.04473659080057297 | - |
Price of Kingsgate Consolidated compared to S&P500 (SPY/US500)
Kingsgate Consolidated currently underperform the market.
View the most expensive stocks in the world.
