Kingsgate ConsolidatedKCN 
$0.85-2.51%24h
-2.51%24h
Global rank
Market cap$218.31M
Change 7d-
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Kingsgate Consolidated (KCN) Stock Price History
As for today KCN price is $0.85, a decrease of -2.51% from yesterday.
The highest price of Kingsgate Consolidated is $7.29 on 2010-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kingsgate Consolidated is $0.02 on 1991-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kingsgate Consolidated from to 2025.
-
Value:-
Stock price history for Kingsgate Consolidated by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.7784815250764469 | -9.09% |
| 2023 | $0.8563296775840915 | -20.29% |
| 2022 | $1.07 | -11.08% |
| 2021 | $1.21 | 112.02% |
| 2020 | $0.5698484763559591 | 117.86% |
| 2019 | $0.2615697924256861 | 162.50% |
| 2018 | $0.0996456352097852 | -60.00% |
| 2017 | $0.249114088024463 | 40.35% |
| 2016 | $0.17749378771742988 | -22.97% |
| 2015 | $0.23043053142262826 | -43.94% |
| 2014 | $0.411038245240364 | -25.44% |
| 2013 | $0.5512707932415348 | -78.86% |
| 2012 | $2.61 | -22.81% |
| 2011 | $3.38 | -47.61% |
| 2010 | $6.45 | 18.13% |
| 2009 | $5.46 | 160.17% |
| 2008 | $2.10 | -23.87% |
| 2007 | $2.76 | 10.71% |
| 2006 | $2.49 | -8.70% |
| 2005 | $2.73 | 87.76% |
| 2004 | $1.45 | -36.20% |
| 2003 | $2.28 | 2.40% |
| 2002 | $2.22 | 197.62% |
| 2001 | $0.7468876308627443 | 64.95% |
| 2000 | $0.4527835385410633 | 11.43% |
| 1999 | $0.4063486725333034 | 61.47% |
| 1998 | $0.2516488238701119 | -34.29% |
| 1997 | $0.3829444039634052 | 22.81% |
| 1996 | $0.3118223318324209 | 83.87% |
| 1995 | $0.1695906432748538 | 158.33% |
| 1994 | $0.06564779004664661 | -60.00% |
| 1993 | $0.1641163611905162 | 150.00% |
| 1992 | $0.06564779004664661 | 71.43% |
| 1991 | $0.038295063181560576 | 27.28% |
| 1990 | $0.030086753981154516 | -69.45% |
| 1989 | $0.09846857114386962 | 125.00% |
| 1988 | $0.04376311741369754 | - |
Price of Kingsgate Consolidated compared to S&P500 (SPY/US500)
Kingsgate Consolidated currently the market.
View the most expensive stocks in the world.
