Kingland Technology000711 
$0.241.21%24h
1.21%24h
Global rank9764
Market cap$673.83M
Change 7d1.21%
YTD Performance-19.71%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield1.4%
Kingland Technology (000711) Stock Price History
As for today 000711 price is $0.24, a increase of 1.21% from yesterday.
The highest price of Kingland Technology is $2.15 on 2017-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kingland Technology is $0.10 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kingland Technology from to 2024.
-
Value:-
Stock price history for Kingland Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.213255751549988 | -28.10% |
| 2023 | $0.2965808465264734 | -25.80% |
| 2022 | $0.399677997938057 | 2.54% |
| 2021 | $0.38979196972050784 | 4.55% |
| 2020 | $0.37284449277613796 | -51.47% |
| 2019 | $0.7682856214781025 | -12.68% |
| 2018 | $0.879856511361871 | -41.46% |
| 2017 | $1.50 | -21.51% |
| 2016 | $1.91 | 53.42% |
| 2015 | $1.25 | 64.04% |
| 2014 | $0.7608711003149407 | 115.14% |
| 2013 | $0.3536613611648565 | -26.89% |
| 2012 | $0.4837092377872244 | 5.29% |
| 2011 | $0.45938678379256287 | -17.24% |
| 2010 | $0.5551089581538549 | 39.96% |
| 2009 | $0.3966175660598529 | 178.51% |
| 2008 | $0.14240541189430422 | -71.01% |
| 2007 | $0.49116330306325645 | 222.68% |
| 2006 | $0.1522137641758583 | 14.45% |
| 2005 | $0.13299108845170676 | -27.41% |
| 2004 | $0.18320505034812942 | -37.23% |
| 2003 | $0.2918736848051746 | -16.31% |
| 2002 | $0.34875647887920685 | -32.91% |
| 2001 | $0.5198017145197509 | -17.91% |
| 2000 | $0.6331760984083494 | 92.37% |
| 1999 | $0.32914118660584407 | 23.75% |
| 1998 | $0.26598076461366815 | 10.66% |
| 1997 | $0.2403505303147994 | - |
Price of Kingland Technology compared to S&P500 (SPY/US500)
Kingland Technology currently underperform the market.
View the most expensive stocks in the world.
