Kingland Technology000711 
$0.23-1.75%24h
-1.75%24h
Global rank9787
Market cap$657.86M
Change 7d-12.95%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield1.4%
Kingland Technology (000711) Stock Price History
As for today 000711 price is $0.23, a decrease of -1.75% from yesterday.
The highest price of Kingland Technology is $2.09 on 2017-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kingland Technology is $0.10 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kingland Technology from to 2025.
-
Value:-
Stock price history for Kingland Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.2069627192982456 | -28.10% |
| 2023 | $0.2878289473684211 | -25.80% |
| 2022 | $0.38788377192982454 | 2.54% |
| 2021 | $0.3782894736842105 | 4.55% |
| 2020 | $0.3618421052631579 | -51.47% |
| 2019 | $0.7456140350877193 | -12.68% |
| 2018 | $0.8538925438596492 | -41.46% |
| 2017 | $1.46 | -21.51% |
| 2016 | $1.86 | 53.42% |
| 2015 | $1.21 | 64.04% |
| 2014 | $0.7384183114035088 | 115.14% |
| 2013 | $0.34322505482456134 | -26.89% |
| 2012 | $0.4694353070175438 | 5.29% |
| 2011 | $0.44583059210526316 | -17.24% |
| 2010 | $0.5387280701754386 | 39.96% |
| 2009 | $0.3849136513157895 | 178.51% |
| 2008 | $0.13820312499999998 | -71.01% |
| 2007 | $0.47666940789473683 | 222.68% |
| 2006 | $0.1477220394736842 | 14.45% |
| 2005 | $0.12906661184210527 | -27.41% |
| 2004 | $0.1777987938596491 | -37.23% |
| 2003 | $0.28326069078947363 | -16.31% |
| 2002 | $0.33846491228070175 | -32.91% |
| 2001 | $0.5044627192982456 | -17.91% |
| 2000 | $0.6144915021929824 | 92.37% |
| 1999 | $0.3194284539473684 | 23.75% |
| 1998 | $0.25813185307017544 | 10.66% |
| 1997 | $0.2332579495614035 | - |
Price of Kingland Technology compared to S&P500 (SPY/US500)
Kingland Technology currently the market.
View the most expensive stocks in the world.
