Kindred GroupKIND.SDB 
$11.740.31%24h
0.31%24h
Global rank
Market cap$2.52B
Change 7d1.49%
YTD Performance38.95%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Kindred Group (KIND.SDB) Stock Price History
As for today KIND.SDB price is $11.74, a increase of 0.31% from yesterday.
The highest price of Kindred Group is $15.31 on 2021-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kindred Group is $0.42 on 2004-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kindred Group from to 2024.
-
Value:-
Stock price history for Kindred Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $11.10 | 31.27% |
| 2023 | $8.46 | -14.11% |
| 2022 | $9.85 | 0.84% |
| 2021 | $9.77 | 33.69% |
| 2020 | $7.30 | 40.45% |
| 2019 | $5.20 | -29.71% |
| 2018 | $7.40 | -30.49% |
| 2017 | $10.65 | 37.23% |
| 2016 | $7.76 | -20.79% |
| 2015 | $9.79 | 75.43% |
| 2014 | $5.58 | 58.62% |
| 2013 | $3.52 | 49.64% |
| 2012 | $2.35 | 31.33% |
| 2011 | $1.79 | 12.46% |
| 2010 | $1.59 | -19.25% |
| 2009 | $1.97 | 68.93% |
| 2008 | $1.17 | -53.81% |
| 2007 | $2.53 | 13.78% |
| 2006 | $2.22 | 21.74% |
| 2005 | $1.82 | 107.74% |
| 2004 | $0.8784059482250534 | - |
Price of Kindred Group compared to S&P500 (SPY/US500)
Kindred Group currently outperform the market.
View the most expensive stocks in the world.
