Kinden Corporation1944 
$19.24-1.01%24h
-1.01%24h
Global rank3200
Market cap$3.89B
Change 7d-1.91%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Kinden Corporation (1944) Stock Price History
As for today 1944 price is $19.24, a decrease of -1.01% from yesterday.
The highest price of Kinden Corporation is $18.45 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kinden Corporation is $2.15 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kinden Corporation from to 2025.
-
Value:-
Stock price history for Kinden Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $16.67 | 9.35% |
| 2023 | $15.25 | 66.62% |
| 2022 | $9.15 | -16.78% |
| 2021 | $11.00 | 2.92% |
| 2020 | $10.68 | -1.24% |
| 2019 | $10.82 | -4.28% |
| 2018 | $11.30 | -3.37% |
| 2017 | $11.70 | 26.06% |
| 2016 | $9.28 | -5.94% |
| 2015 | $9.86 | 26.74% |
| 2014 | $7.78 | 11.18% |
| 2013 | $7.00 | 95.04% |
| 2012 | $3.59 | -12.42% |
| 2011 | $4.10 | -14.70% |
| 2010 | $4.80 | -4.55% |
| 2009 | $5.03 | -2.22% |
| 2008 | $5.15 | -6.69% |
| 2007 | $5.52 | -9.78% |
| 2006 | $6.11 | -9.00% |
| 2005 | $6.72 | 39.13% |
| 2004 | $4.83 | 51.80% |
| 2003 | $3.18 | 17.92% |
| 2002 | $2.70 | -30.26% |
| 2001 | $3.87 | - |
Price of Kinden Corporation compared to S&P500 (SPY/US500)
Kinden Corporation currently the market.
View the most expensive stocks in the world.
