Kinden Corporation1944 
$22.81-0.97%24h
-0.97%24h
Global rank2948
Market cap$4.62B
Change 7d-2.22%
YTD Performance35.56%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Kinden Corporation (1944) Stock Price History
As for today 1944 price is $22.81, a decrease of -0.97% from yesterday.
The highest price of Kinden Corporation is $20.33 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kinden Corporation is $2.37 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kinden Corporation from to 2024.
-
Value:-
Stock price history for Kinden Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $18.37 | 9.35% |
| 2023 | $16.80 | 66.62% |
| 2022 | $10.08 | -16.78% |
| 2021 | $12.11 | 2.92% |
| 2020 | $11.77 | -1.24% |
| 2019 | $11.92 | -4.28% |
| 2018 | $12.45 | -3.37% |
| 2017 | $12.88 | 26.06% |
| 2016 | $10.22 | -5.94% |
| 2015 | $10.87 | 26.74% |
| 2014 | $8.57 | 11.18% |
| 2013 | $7.71 | 95.04% |
| 2012 | $3.95 | -12.42% |
| 2011 | $4.51 | -14.70% |
| 2010 | $5.29 | -4.55% |
| 2009 | $5.54 | -2.22% |
| 2008 | $5.67 | -6.69% |
| 2007 | $6.08 | -9.78% |
| 2006 | $6.74 | -9.00% |
| 2005 | $7.40 | 39.13% |
| 2004 | $5.32 | 51.80% |
| 2003 | $3.50 | 17.92% |
| 2002 | $2.97 | -30.26% |
| 2001 | $4.26 | - |
Price of Kinden Corporation compared to S&P500 (SPY/US500)
Kinden Corporation currently outperform the market.
View the most expensive stocks in the world.
