Kin-Ei9636 
$26.440.12%24h
0.12%24h
Global rank21293
Market cap$73.73M
Change 7d2.47%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Communication Services
Kin-Ei (9636) Stock Price History
As for today 9636 price is $26.44, a increase of 0.12% from yesterday.
The highest price of Kin-Ei is $26.73 on 2006-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kin-Ei is $13.36 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kin-Ei from to 2025.
-
Value:-
Stock price history for Kin-Ei by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $23.93 | -1.05% |
| 2023 | $24.18 | 17.83% |
| 2022 | $20.52 | 2.38% |
| 2021 | $20.04 | 3.28% |
| 2020 | $19.41 | -12.98% |
| 2019 | $22.30 | 2.79% |
| 2018 | $21.70 | 1.19% |
| 2017 | $21.44 | 6.98% |
| 2016 | $20.04 | -0.94% |
| 2015 | $20.23 | 7.14% |
| 2014 | $18.89 | 11.92% |
| 2013 | $16.88 | 8.69% |
| 2012 | $15.53 | -2.40% |
| 2011 | $15.91 | -4.58% |
| 2010 | $16.67 | -8.39% |
| 2009 | $18.20 | -4.35% |
| 2008 | $19.03 | -21.93% |
| 2007 | $24.37 | -3.53% |
| 2006 | $25.26 | -2.46% |
| 2005 | $25.90 | 12.12% |
| 2004 | $23.10 | 2.25% |
| 2003 | $22.59 | 2.31% |
| 2002 | $22.08 | -8.20% |
| 2001 | $24.05 | 14.55% |
| 2000 | $21.00 | - |
Price of Kin-Ei compared to S&P500 (SPY/US500)
Kin-Ei currently the market.
View the most expensive stocks in the world.
