Kin-Ei9636 
$27.97-1.36%24h
-1.36%24h
Global rank22645
Market cap$78.00M
Change 7d-0.99%
YTD Performance3.10%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Communication Services
Kin-Ei (9636) Stock Price History
As for today 9636 price is $27.97, a decrease of -1.36% from yesterday.
The highest price of Kin-Ei is $29.44 on 2006-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kin-Ei is $14.72 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kin-Ei from to 2024.
-
Value:-
Stock price history for Kin-Ei by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $26.36 | -1.05% |
| 2023 | $26.64 | 17.83% |
| 2022 | $22.61 | 2.38% |
| 2021 | $22.08 | 3.28% |
| 2020 | $21.38 | -12.98% |
| 2019 | $24.57 | 2.79% |
| 2018 | $23.90 | 1.19% |
| 2017 | $23.62 | 6.98% |
| 2016 | $22.08 | -0.94% |
| 2015 | $22.29 | 7.14% |
| 2014 | $20.81 | 11.92% |
| 2013 | $18.59 | 8.69% |
| 2012 | $17.10 | -2.40% |
| 2011 | $17.52 | -4.58% |
| 2010 | $18.37 | -8.39% |
| 2009 | $20.05 | -4.35% |
| 2008 | $20.96 | -21.93% |
| 2007 | $26.85 | -3.53% |
| 2006 | $27.83 | -2.46% |
| 2005 | $28.53 | 12.12% |
| 2004 | $25.45 | 2.25% |
| 2003 | $24.89 | 2.31% |
| 2002 | $24.32 | -8.20% |
| 2001 | $26.50 | 14.55% |
| 2000 | $23.13 | - |
Price of Kin-Ei compared to S&P500 (SPY/US500)
Kin-Ei currently underperform the market.
View the most expensive stocks in the world.
