Kilroy RealtyKRC 
$38.911.30%24h
1.30%24h
Global rank2884
Market cap$4.56B
Change 7d-5.90%
YTD Performance-2.48%
SP500 benchmarkUnderperform
P/E0
P/S4.04
Revenue$1.13B
Earnings$238.29M
Dividend yield-
Main Sector
Real Estate
Category
Kilroy Realty (KRC) Stock Price History
As for today KRC price is $38.91, a increase of 1.30% from yesterday.
The highest price of Kilroy Realty is $88.99 on 2020-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kilroy Realty is $14.23 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kilroy Realty from to 2024.
-
Value:-
Stock price history for Kilroy Realty by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $35.31 | -11.37% |
| 2023 | $39.84 | 3.03% |
| 2022 | $38.67 | -41.81% |
| 2021 | $66.46 | 15.78% |
| 2020 | $57.40 | -31.59% |
| 2019 | $83.90 | 33.43% |
| 2018 | $62.88 | -15.77% |
| 2017 | $74.65 | 1.95% |
| 2016 | $73.22 | 18.79% |
| 2015 | $61.64 | -8.38% |
| 2014 | $67.28 | 37.64% |
| 2013 | $48.88 | 5.94% |
| 2012 | $46.14 | 24.43% |
| 2011 | $37.08 | 4.39% |
| 2010 | $35.52 | 18.92% |
| 2009 | $29.87 | -8.35% |
| 2008 | $32.59 | -39.12% |
| 2007 | $53.53 | -29.55% |
| 2006 | $75.98 | 26.02% |
| 2005 | $60.29 | 44.79% |
| 2004 | $41.64 | 30.53% |
| 2003 | $31.90 | 42.09% |
| 2002 | $22.45 | -12.27% |
| 2001 | $25.59 | -6.37% |
| 2000 | $27.33 | 25.42% |
| 1999 | $21.79 | -2.72% |
| 1998 | $22.40 | -20.00% |
| 1997 | $28.00 | -63.84% |
| 1970 | $77.43 | 0.00% |
| 1969 | $77.43 | - |
Price of Kilroy Realty compared to S&P500 (SPY/US500)
Kilroy Realty currently underperform the market.
View the most expensive stocks in the world.
