KGL Resources Ltd-AustraliaKGL 
$0.06-2.06%24h
-2.06%24h
Global rank26985
Market cap$29.93M
Change 7d-2.06%
YTD Performance-40.63%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings-$1.63M
Dividend yield-
KGL Resources Ltd-Australia (KGL) Stock Price History
As for today KGL price is $0.06, a decrease of -2.06% from yesterday.
The highest price of KGL Resources Ltd-Australia is $3.10 on 2005-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of KGL Resources Ltd-Australia is $0.03 on 2013-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of KGL Resources Ltd-Australia from to 2024.
-
Value:-
Stock price history for KGL Resources Ltd-Australia by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.09471490812653911 | -9.68% |
| 2023 | $0.10486293399723973 | -26.19% |
| 2022 | $0.14207236218980865 | -65.00% |
| 2021 | $0.4059210348280247 | 127.82% |
| 2020 | $0.17817903823776146 | 14.51% |
| 2019 | $0.15560306335074284 | -19.82% |
| 2018 | $0.1940573160501177 | -19.45% |
| 2017 | $0.24090060346927178 | 37.76% |
| 2016 | $0.17486401645333258 | 164.99% |
| 2015 | $0.06598922956187589 | -55.22% |
| 2014 | $0.14737639704489486 | 114.28% |
| 2013 | $0.06877655400102833 | -73.08% |
| 2012 | $0.2554596379184369 | -67.50% |
| 2011 | $0.7860254918409871 | -33.33% |
| 2010 | $1.18 | 52.00% |
| 2009 | $0.7756745054528724 | 245.24% |
| 2008 | $0.22467729277731172 | -77.89% |
| 2007 | $1.02 | 5.56% |
| 2006 | $0.9629055827672989 | -56.10% |
| 2005 | $2.19 | - |
Price of KGL Resources Ltd-Australia compared to S&P500 (SPY/US500)
KGL Resources Ltd-Australia currently underperform the market.
View the most expensive stocks in the world.
