Keyware TechnologiesKEYW 
$0.78-2.08%24h
-2.08%24h
Global rank30649
Market cap$17.58M
Change 7d-6.00%
YTD Performance-22.10%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Keyware Technologies (KEYW) Stock Price History
As for today KEYW price is $0.78, a decrease of -2.08% from yesterday.
The highest price of Keyware Technologies is $2.33 on 2015-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Keyware Technologies is $0.52 on 2014-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Keyware Technologies from to 2024.
-
Value:-
Stock price history for Keyware Technologies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.04 | -5.05% |
| 2023 | $1.10 | -4.81% |
| 2022 | $1.15 | -4.59% |
| 2021 | $1.21 | 31.33% |
| 2020 | $0.9191583610188261 | -7.78% |
| 2019 | $0.9966777408637874 | -7.22% |
| 2018 | $1.07 | -37.42% |
| 2017 | $1.72 | 0.13% |
| 2016 | $1.71 | -23.71% |
| 2015 | $2.25 | 249.83% |
| 2014 | $0.6423034330011074 | -18.31% |
| 2013 | $0.7862679955703211 | -26.04% |
| 2012 | $1.06 | - |
Price of Keyware Technologies compared to S&P500 (SPY/US500)
Keyware Technologies currently underperform the market.
View the most expensive stocks in the world.
