Keyware TechnologiesKEYW 
$0.833.90%24h
3.90%24h
Global rank27954
Market cap$18.72M
Change 7d3.90%
YTD Performance-11.60%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Keyware Technologies (KEYW) Stock Price History
As for today KEYW price is $0.83, a increase of 3.90% from yesterday.
The highest price of Keyware Technologies is $2.18 on 2015-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Keyware Technologies is $0.49 on 2014-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Keyware Technologies from to 2024.
-
Value:-
Stock price history for Keyware Technologies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9766893247160657 | -5.05% |
| 2023 | $1.03 | -4.81% |
| 2022 | $1.08 | -4.59% |
| 2021 | $1.13 | 31.33% |
| 2020 | $0.8623958931003559 | -7.78% |
| 2019 | $0.9351280768558077 | -7.22% |
| 2018 | $1.01 | -37.42% |
| 2017 | $1.61 | 0.13% |
| 2016 | $1.61 | -23.71% |
| 2015 | $2.11 | 249.83% |
| 2014 | $0.6026380939737427 | -18.31% |
| 2013 | $0.7377121495195815 | -26.04% |
| 2012 | $0.9974699486461948 | - |
Price of Keyware Technologies compared to S&P500 (SPY/US500)
Keyware Technologies currently underperform the market.
View the most expensive stocks in the world.
