Keyware Solutions3799 
$5.0110.99%24h
10.99%24h
Global rank24406
Market cap$40.31M
Change 7d11.14%
YTD Performance12.57%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Keyware Solutions (3799) Stock Price History
As for today 3799 price is $5.01, a increase of 10.99% from yesterday.
The highest price of Keyware Solutions is $13.71 on 2013-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Keyware Solutions is $1.28 on 2012-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Keyware Solutions from to 2024.
-
Value:-
Stock price history for Keyware Solutions by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.74 | 6.43% |
| 2023 | $4.45 | 31.33% |
| 2022 | $3.39 | -12.77% |
| 2021 | $3.89 | -14.66% |
| 2020 | $4.56 | 10.84% |
| 2019 | $4.11 | 68.67% |
| 2018 | $2.44 | -36.17% |
| 2017 | $3.82 | 23.97% |
| 2016 | $3.08 | -21.17% |
| 2015 | $3.91 | 29.81% |
| 2014 | $3.01 | -45.13% |
| 2013 | $5.49 | 220.45% |
| 2012 | $1.71 | -3.24% |
| 2011 | $1.77 | -30.85% |
| 2010 | $2.56 | 7.20% |
| 2009 | $2.39 | 10.29% |
| 2008 | $2.16 | - |
Price of Keyware Solutions compared to S&P500 (SPY/US500)
Keyware Solutions currently underperform the market.
View the most expensive stocks in the world.
