Keynote Financial ServicesKEYFINSERV 
$2.90-1.89%24h
-1.89%24h
Global rank27598
Market cap$20.38M
Change 7d-1.06%
YTD Performance94.69%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Keynote Financial Services (KEYFINSERV) Stock Price History
As for today KEYFINSERV price is $2.90, a decrease of -1.89% from yesterday.
The highest price of Keynote Financial Services is $138.04 on 2023-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Keynote Financial Services is $0.03 on 2004-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Keynote Financial Services from to 2024.
-
Value:-
Stock price history for Keynote Financial Services by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.14 | 49.10% |
| 2023 | $1.43 | 13.33% |
| 2022 | $1.26 | 2.82% |
| 2021 | $1.23 | 24.79% |
| 2020 | $0.9852691111674794 | 249.58% |
| 2019 | $0.2818409853160847 | -55.56% |
| 2018 | $0.6341422169611906 | -13.60% |
| 2017 | $0.7339608992606372 | 95.62% |
| 2016 | $0.37520081170203773 | -1.84% |
| 2015 | $0.38224683633493983 | -13.08% |
| 2014 | $0.43978937083697384 | 33.75% |
| 2013 | $0.32881448286876547 | -26.70% |
| 2012 | $0.4485969016281015 | -13.48% |
| 2011 | $0.5184699792377141 | -43.29% |
| 2010 | $0.9142216961190496 | 47.58% |
| 2009 | $0.6194629989759778 | -47.49% |
| 2008 | $1.18 | -44.41% |
| 2007 | $2.12 | 416.29% |
| 2006 | $0.4110181035859568 | 53.17% |
| 2005 | $0.268336104769689 | 55.44% |
| 2004 | $0.17262760350610185 | 226.67% |
| 2003 | $0.052845184746765875 | -16.67% |
| 2002 | $0.06341422169611906 | - |
Price of Keynote Financial Services compared to S&P500 (SPY/US500)
Keynote Financial Services currently outperform the market.
View the most expensive stocks in the world.
