Keyence Corporation6861 
$461.320.58%24h
0.58%24h
Global rank126
Market cap$111.88B
Change 7d0.70%
YTD Performance7.01%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Keyence Corporation (6861) Stock Price History
As for today 6861 price is $461.32, a increase of 0.58% from yesterday.
The highest price of Keyence Corporation is $534.23 on 2021-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Keyence Corporation is $15.59 on 2001-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Keyence Corporation from to 2024.
-
Value:-
Stock price history for Keyence Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $470.86 | 8.13% |
| 2023 | $435.46 | 20.81% |
| 2022 | $360.45 | -28.86% |
| 2021 | $506.68 | 24.62% |
| 2020 | $406.58 | 50.69% |
| 2019 | $269.81 | 38.25% |
| 2018 | $195.16 | -11.79% |
| 2017 | $221.23 | 57.41% |
| 2016 | $140.55 | 19.56% |
| 2015 | $117.56 | 24.66% |
| 2014 | $94.30 | 19.58% |
| 2013 | $78.86 | 88.52% |
| 2012 | $41.83 | 41.47% |
| 2011 | $29.57 | -21.09% |
| 2010 | $37.47 | 22.50% |
| 2009 | $30.59 | 27.65% |
| 2008 | $23.96 | -33.99% |
| 2007 | $36.30 | -15.01% |
| 2006 | $42.71 | -3.31% |
| 2005 | $44.17 | 76.81% |
| 2004 | $24.98 | 1.64% |
| 2003 | $24.58 | 9.39% |
| 2002 | $22.47 | -5.23% |
| 2001 | $23.71 | - |
Price of Keyence Corporation compared to S&P500 (SPY/US500)
Keyence Corporation currently underperform the market.
View the most expensive stocks in the world.
