Keyence Corporation6861 
$405.010.00%24h
0.00%24h
Global rank143
Market cap$98.23B
Change 7d-3.40%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Keyence Corporation (6861) Stock Price History
As for today 6861 price is $405.01, a decrease of 0.00% from yesterday.
The highest price of Keyence Corporation is $484.94 on 2021-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Keyence Corporation is $14.15 on 2001-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Keyence Corporation from to 2025.
-
Value:-
Stock price history for Keyence Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $427.41 | 8.13% |
| 2023 | $395.28 | 20.81% |
| 2022 | $327.19 | -28.86% |
| 2021 | $459.93 | 24.62% |
| 2020 | $369.06 | 50.69% |
| 2019 | $244.92 | 38.25% |
| 2018 | $177.15 | -11.79% |
| 2017 | $200.82 | 57.41% |
| 2016 | $127.58 | 19.56% |
| 2015 | $106.71 | 24.66% |
| 2014 | $85.60 | 19.58% |
| 2013 | $71.59 | 88.52% |
| 2012 | $37.97 | 41.47% |
| 2011 | $26.84 | -21.09% |
| 2010 | $34.01 | 22.50% |
| 2009 | $27.77 | 27.65% |
| 2008 | $21.75 | -33.99% |
| 2007 | $32.95 | -15.01% |
| 2006 | $38.77 | -3.31% |
| 2005 | $40.10 | 76.81% |
| 2004 | $22.68 | 1.64% |
| 2003 | $22.31 | 9.39% |
| 2002 | $20.40 | -5.23% |
| 2001 | $21.52 | - |
Price of Keyence Corporation compared to S&P500 (SPY/US500)
Keyence Corporation currently the market.
View the most expensive stocks in the world.
