Kewpie Corporation2809 
$21.00-1.76%24h
-1.76%24h
Global rank3953
Market cap$2.92B
Change 7d-2.05%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Kewpie Corporation (2809) Stock Price History
As for today 2809 price is $21.00, a decrease of -1.76% from yesterday.
The highest price of Kewpie Corporation is $23.19 on 2015-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kewpie Corporation is $5.31 on 2003-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kewpie Corporation from to 2025.
-
Value:-
Stock price history for Kewpie Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $16.91 | 6.94% |
| 2023 | $15.81 | 3.95% |
| 2022 | $15.21 | -3.63% |
| 2021 | $15.78 | 9.25% |
| 2020 | $14.44 | -7.46% |
| 2019 | $15.61 | -0.16% |
| 2018 | $15.63 | -18.24% |
| 2017 | $19.12 | 5.77% |
| 2016 | $18.08 | -5.30% |
| 2015 | $19.09 | 33.27% |
| 2014 | $14.32 | 54.07% |
| 2013 | $9.30 | 22.46% |
| 2012 | $7.59 | 8.95% |
| 2011 | $6.97 | 6.31% |
| 2010 | $6.55 | 4.15% |
| 2009 | $6.29 | -19.85% |
| 2008 | $7.85 | 6.01% |
| 2007 | $7.41 | 13.12% |
| 2006 | $6.55 | -2.09% |
| 2005 | $6.69 | 17.96% |
| 2004 | $5.67 | 0.11% |
| 2003 | $5.66 | -5.32% |
| 2002 | $5.98 | -7.75% |
| 2001 | $6.48 | - |
Price of Kewpie Corporation compared to S&P500 (SPY/US500)
Kewpie Corporation currently the market.
View the most expensive stocks in the world.
