Kewaunee ScientificKEQU 
$38.583.10%24h
3.10%24h
Global rank20634
Market cap$111.95M
Change 7d-29.33%
YTD Performance32.44%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Kewaunee Scientific (KEQU) Stock Price History
As for today KEQU price is $38.58, a increase of 3.10% from yesterday.
The highest price of Kewaunee Scientific is $38.80 on 2018-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kewaunee Scientific is $2.00 on 1994-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kewaunee Scientific from to 2024.
-
Value:-
Stock price history for Kewaunee Scientific by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $29.00 | -0.24% |
| 2023 | $29.07 | 82.26% |
| 2022 | $15.95 | 25.59% |
| 2021 | $12.70 | 1.60% |
| 2020 | $12.50 | -7.06% |
| 2019 | $13.45 | -59.54% |
| 2018 | $33.24 | 14.74% |
| 2017 | $28.97 | 18.49% |
| 2016 | $24.45 | 37.44% |
| 2015 | $17.79 | -0.06% |
| 2014 | $17.80 | 14.10% |
| 2013 | $15.60 | 28.40% |
| 2012 | $12.15 | 48.90% |
| 2011 | $8.16 | -40.22% |
| 2010 | $13.65 | -5.34% |
| 2009 | $14.42 | 60.04% |
| 2008 | $9.01 | -54.24% |
| 2007 | $19.69 | 126.58% |
| 2006 | $8.69 | -7.16% |
| 2005 | $9.36 | 2.86% |
| 2004 | $9.10 | -13.33% |
| 2003 | $10.50 | 12.06% |
| 2002 | $9.37 | 10.89% |
| 2001 | $8.45 | -24.89% |
| 2000 | $11.25 | 9.76% |
| 1999 | $10.25 | -7.87% |
| 1998 | $11.13 | 11.25% |
| 1997 | $10.00 | 73.91% |
| 1996 | $5.75 | 76.92% |
| 1995 | $3.25 | 57.58% |
| 1994 | $2.06 | -51.47% |
| 1993 | $4.25 | 21.43% |
| 1992 | $3.50 | -50.00% |
| 1991 | $7.00 | 75.00% |
| 1990 | $4.00 | -45.76% |
| 1989 | $7.38 | -9.23% |
| 1988 | $8.13 | 4.84% |
| 1987 | $7.75 | -25.30% |
| 1986 | $10.38 | -23.15% |
| 1985 | $13.50 | 14.89% |
| 1984 | $11.75 | 25.89% |
| 1983 | $9.33 | 52.73% |
| 1982 | $6.11 | 14.58% |
| 1981 | $5.33 | 39.13% |
| 1980 | $3.83 | - |
Price of Kewaunee Scientific compared to S&P500 (SPY/US500)
Kewaunee Scientific currently outperform the market.
View the most expensive stocks in the world.
