KESM Industries9334 
$1.20-4.31%24h
-4.31%24h
Global rank25033
Market cap$51.79M
Change 7d-8.75%
YTD Performance-27.52%
SP500 benchmarkUnderperform
P/E-16.49
P/S0.96
Revenue$53.79M
Earnings-$737.51K
Dividend yield-
Main Sector
Technology
KESM Industries (9334) Stock Price History
As for today 9334 price is $1.20, a decrease of -4.31% from yesterday.
The highest price of KESM Industries is $5.35 on 2018-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of KESM Industries is $0.30 on 2001-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of KESM Industries from to 2024.
-
Value:-
Stock price history for KESM Industries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.60 | -3.96% |
| 2023 | $1.67 | 0.71% |
| 2022 | $1.65 | -42.83% |
| 2021 | $2.89 | -9.57% |
| 2020 | $3.20 | 51.22% |
| 2019 | $2.12 | 17.08% |
| 2018 | $1.81 | -60.67% |
| 2017 | $4.59 | 97.97% |
| 2016 | $2.32 | 89.79% |
| 2015 | $1.22 | 111.84% |
| 2014 | $0.5772855796418473 | 23.74% |
| 2013 | $0.46654099905749297 | 9.39% |
| 2012 | $0.42648444863336477 | -7.18% |
| 2011 | $0.4594721960414703 | -15.22% |
| 2010 | $0.5419415645617341 | 19.17% |
| 2009 | $0.4547596606974552 | 4.89% |
| 2008 | $0.4335532516493874 | -25.20% |
| 2007 | $0.5796418473138549 | 41.38% |
| 2006 | $0.409990574929312 | 4.19% |
| 2005 | $0.3934967012252592 | -35.77% |
| 2004 | $0.6126295947219604 | -20.25% |
| 2003 | $0.7681432610744581 | 42.36% |
| 2002 | $0.5395852968897267 | 24.46% |
| 2001 | $0.4335532516493874 | 2.22% |
| 2000 | $0.42412818096135724 | - |
Price of KESM Industries compared to S&P500 (SPY/US500)
KESM Industries currently underperform the market.
View the most expensive stocks in the world.
