Kepler WeberKEPL3 
$1.53-1.87%24h
-1.87%24h
Global rank14849
Market cap$269.69M
Change 7d-0.11%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Kepler Weber (KEPL3) Stock Price History
As for today KEPL3 price is $1.53, a decrease of -1.87% from yesterday.
The highest price of Kepler Weber is $96.87 on 2004-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kepler Weber is $1.05 on 2009-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kepler Weber from to 2025.
-
Value:-
Stock price history for Kepler Weber by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.49 | -15.55% |
| 2023 | $1.76 | -45.70% |
| 2022 | $3.25 | -48.57% |
| 2021 | $6.32 | 3.00% |
| 2020 | $6.14 | 29.03% |
| 2019 | $4.75 | 97.39% |
| 2018 | $2.41 | -23.60% |
| 2017 | $3.15 | 8.50% |
| 2016 | $2.91 | 11.11% |
| 2015 | $2.62 | -67.79% |
| 2014 | $8.12 | 22.68% |
| 2013 | $6.62 | 236.07% |
| 2012 | $1.97 | 6.09% |
| 2011 | $1.86 | -34.29% |
| 2010 | $2.83 | -2.78% |
| 2009 | $2.91 | 140.00% |
| 2008 | $1.21 | -55.88% |
| 2007 | $2.74 | -94.80% |
| 2006 | $52.79 | -31.16% |
| 2005 | $76.69 | -10.38% |
| 2004 | $85.57 | 278.57% |
| 2003 | $22.60 | 152.25% |
| 2002 | $8.96 | 11.00% |
| 2001 | $8.07 | 0.00% |
| 2000 | $8.07 | - |
Price of Kepler Weber compared to S&P500 (SPY/US500)
Kepler Weber currently the market.
View the most expensive stocks in the world.
