Kepler WeberKEPL3 
$2.00-0.18%24h
-0.18%24h
Global rank13640
Market cap$353.46M
Change 7d-
YTD Performance-0.09%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Kepler Weber (KEPL3) Stock Price History
As for today KEPL3 price is $2.00, a decrease of -0.18% from yesterday.
The highest price of Kepler Weber is $109.87 on 2004-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kepler Weber is $1.19 on 2009-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kepler Weber from to 2024.
-
Value:-
Stock price history for Kepler Weber by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.69 | -15.55% |
| 2023 | $2.00 | -45.70% |
| 2022 | $3.69 | -48.57% |
| 2021 | $7.17 | 3.00% |
| 2020 | $6.96 | 29.03% |
| 2019 | $5.39 | 97.39% |
| 2018 | $2.73 | -23.60% |
| 2017 | $3.58 | 8.50% |
| 2016 | $3.30 | 11.11% |
| 2015 | $2.97 | -67.79% |
| 2014 | $9.21 | 22.68% |
| 2013 | $7.51 | 236.07% |
| 2012 | $2.23 | 6.09% |
| 2011 | $2.11 | -34.29% |
| 2010 | $3.20 | -2.78% |
| 2009 | $3.30 | 140.00% |
| 2008 | $1.37 | -55.88% |
| 2007 | $3.11 | -94.80% |
| 2006 | $59.88 | -31.16% |
| 2005 | $86.98 | -10.38% |
| 2004 | $97.05 | 278.57% |
| 2003 | $25.64 | 152.25% |
| 2002 | $10.16 | 11.00% |
| 2001 | $9.16 | 0.00% |
| 2000 | $9.16 | - |
Price of Kepler Weber compared to S&P500 (SPY/US500)
Kepler Weber currently underperform the market.
View the most expensive stocks in the world.
