Kenmare ResourcesKMR 
$4.424.20%24h
4.20%24h
Global rank12918
Market cap$394.57M
Change 7d1.82%
YTD Performance-17.08%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Kenmare Resources (KMR) Stock Price History
As for today KMR price is $4.42, a increase of 4.20% from yesterday.
The highest price of Kenmare Resources is $168.07 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kenmare Resources is $0.71 on 2015-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kenmare Resources from to 2024.
-
Value:-
Stock price history for Kenmare Resources by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.26 | -18.25% |
| 2023 | $5.21 | -10.03% |
| 2022 | $5.79 | -5.50% |
| 2021 | $6.12 | 48.24% |
| 2020 | $4.13 | 32.63% |
| 2019 | $3.12 | 23.72% |
| 2018 | $2.52 | -31.14% |
| 2017 | $3.66 | 10.36% |
| 2016 | $3.31 | 172.83% |
| 2015 | $1.21 | -85.80% |
| 2014 | $8.55 | -84.42% |
| 2013 | $54.91 | -33.12% |
| 2012 | $82.10 | -32.39% |
| 2011 | $121.44 | 40.67% |
| 2010 | $86.33 | 55.26% |
| 2009 | $55.60 | 189.47% |
| 2008 | $19.21 | -85.79% |
| 2007 | $135.21 | 21.59% |
| 2006 | $111.20 | 12.82% |
| 2005 | $98.57 | 116.67% |
| 2004 | $45.49 | 19.21% |
| 2003 | $38.16 | 43.13% |
| 2002 | $26.66 | -27.94% |
| 2001 | $37.00 | -4.00% |
| 2000 | $38.54 | - |
Price of Kenmare Resources compared to S&P500 (SPY/US500)
Kenmare Resources currently underperform the market.
View the most expensive stocks in the world.
