Kenmare ResourcesKMR 
$4.202.92%24h
2.92%24h
Global rank12962
Market cap$375.15M
Change 7d-0.30%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Kenmare Resources (KMR) Stock Price History
As for today KMR price is $4.20, a increase of 2.92% from yesterday.
The highest price of Kenmare Resources is $159.80 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kenmare Resources is $0.68 on 2015-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kenmare Resources from to 2025.
-
Value:-
Stock price history for Kenmare Resources by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.05 | -18.25% |
| 2023 | $4.95 | -10.03% |
| 2022 | $5.50 | -5.50% |
| 2021 | $5.82 | 48.24% |
| 2020 | $3.93 | 32.63% |
| 2019 | $2.96 | 23.72% |
| 2018 | $2.39 | -31.14% |
| 2017 | $3.48 | 10.36% |
| 2016 | $3.15 | 172.83% |
| 2015 | $1.15 | -85.80% |
| 2014 | $8.13 | -84.42% |
| 2013 | $52.21 | -33.12% |
| 2012 | $78.06 | -32.39% |
| 2011 | $115.46 | 40.67% |
| 2010 | $82.08 | 55.26% |
| 2009 | $52.86 | 189.47% |
| 2008 | $18.26 | -85.79% |
| 2007 | $128.56 | 21.59% |
| 2006 | $105.73 | 12.82% |
| 2005 | $93.72 | 116.67% |
| 2004 | $43.25 | 19.21% |
| 2003 | $36.28 | 43.13% |
| 2002 | $25.35 | -27.94% |
| 2001 | $35.18 | -4.00% |
| 2000 | $36.64 | - |
Price of Kenmare Resources compared to S&P500 (SPY/US500)
Kenmare Resources currently the market.
View the most expensive stocks in the world.
