Kendrion N.V.KENDR 
$13.43-0.33%24h
-0.33%24h
Global rank17185
Market cap$205.07M
Change 7d-5.77%
YTD Performance-1.47%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Kendrion N.V. (KENDR) Stock Price History
As for today KENDR price is $13.43, a decrease of -0.33% from yesterday.
The highest price of Kendrion N.V. is $455.03 on 2002-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kendrion N.V. is $6.45 on 2008-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kendrion N.V. from to 2024.
-
Value:-
Stock price history for Kendrion N.V. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $12.89 | -3.97% |
| 2023 | $13.43 | -22.06% |
| 2022 | $17.23 | -26.37% |
| 2021 | $23.40 | 26.81% |
| 2020 | $18.45 | -20.76% |
| 2019 | $23.29 | 0.24% |
| 2018 | $23.23 | -47.96% |
| 2017 | $44.64 | 50.13% |
| 2016 | $29.73 | 9.59% |
| 2015 | $27.13 | 12.90% |
| 2014 | $24.03 | -9.35% |
| 2013 | $26.51 | 49.06% |
| 2012 | $17.78 | -3.03% |
| 2011 | $18.34 | 13.79% |
| 2010 | $16.12 | 55.08% |
| 2009 | $10.39 | 29.84% |
| 2008 | $8.00 | -59.99% |
| 2007 | $20.01 | -5.26% |
| 2006 | $21.12 | 26.67% |
| 2005 | $16.67 | 36.36% |
| 2004 | $12.23 | -55.16% |
| 2003 | $27.27 | -19.64% |
| 2002 | $33.93 | -49.55% |
| 2001 | $67.26 | -30.62% |
| 2000 | $96.94 | - |
Price of Kendrion N.V. compared to S&P500 (SPY/US500)
Kendrion N.V. currently underperform the market.
View the most expensive stocks in the world.
