Kendrion N.V.KENDR 
$10.560.79%24h
0.79%24h
Global rank17457
Market cap$161.24M
Change 7d-0.39%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Kendrion N.V. (KENDR) Stock Price History
As for today KENDR price is $10.56, a increase of 0.79% from yesterday.
The highest price of Kendrion N.V. is $425.37 on 2002-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kendrion N.V. is $6.03 on 2008-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kendrion N.V. from to 2025.
-
Value:-
Stock price history for Kendrion N.V. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $12.05 | -3.97% |
| 2023 | $12.55 | -22.06% |
| 2022 | $16.10 | -26.37% |
| 2021 | $21.87 | 26.81% |
| 2020 | $17.25 | -20.76% |
| 2019 | $21.77 | 0.24% |
| 2018 | $21.72 | -47.96% |
| 2017 | $41.73 | 50.13% |
| 2016 | $27.79 | 9.59% |
| 2015 | $25.36 | 12.90% |
| 2014 | $22.46 | -9.35% |
| 2013 | $24.78 | 49.06% |
| 2012 | $16.62 | -3.03% |
| 2011 | $17.14 | 13.79% |
| 2010 | $15.07 | 55.08% |
| 2009 | $9.71 | 29.84% |
| 2008 | $7.48 | -59.99% |
| 2007 | $18.70 | -5.26% |
| 2006 | $19.74 | 26.67% |
| 2005 | $15.59 | 36.36% |
| 2004 | $11.43 | -55.16% |
| 2003 | $25.49 | -19.64% |
| 2002 | $31.72 | -49.55% |
| 2001 | $62.87 | -30.62% |
| 2000 | $90.63 | - |
Price of Kendrion N.V. compared to S&P500 (SPY/US500)
Kendrion N.V. currently the market.
View the most expensive stocks in the world.
