Kendrion N.V.KENDR 
$13.57-4.97%24h
-4.97%24h
Global rank17106
Market cap$207.25M
Change 7d-6.13%
YTD Performance-0.16%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Kendrion N.V. (KENDR) Stock Price History
As for today KENDR price is $13.57, a decrease of -4.97% from yesterday.
The highest price of Kendrion N.V. is $453.84 on 2002-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kendrion N.V. is $6.43 on 2008-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kendrion N.V. from to 2024.
-
Value:-
Stock price history for Kendrion N.V. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $12.86 | -3.97% |
| 2023 | $13.39 | -22.06% |
| 2022 | $17.18 | -26.37% |
| 2021 | $23.34 | 26.81% |
| 2020 | $18.40 | -20.76% |
| 2019 | $23.22 | 0.24% |
| 2018 | $23.17 | -47.96% |
| 2017 | $44.52 | 50.13% |
| 2016 | $29.65 | 9.59% |
| 2015 | $27.06 | 12.90% |
| 2014 | $23.97 | -9.35% |
| 2013 | $26.44 | 49.06% |
| 2012 | $17.74 | -3.03% |
| 2011 | $18.29 | 13.79% |
| 2010 | $16.07 | 55.08% |
| 2009 | $10.37 | 29.84% |
| 2008 | $7.98 | -59.99% |
| 2007 | $19.95 | -5.26% |
| 2006 | $21.06 | 26.67% |
| 2005 | $16.63 | 36.36% |
| 2004 | $12.19 | -55.16% |
| 2003 | $27.19 | -19.64% |
| 2002 | $33.84 | -49.55% |
| 2001 | $67.08 | -30.62% |
| 2000 | $96.69 | - |
Price of Kendrion N.V. compared to S&P500 (SPY/US500)
Kendrion N.V. currently underperform the market.
View the most expensive stocks in the world.
