KemperKMPR 
$60.79-0.75%24h
-0.75%24h
Global rank3322
Market cap$3.90B
Change 7d-1.95%
YTD Performance25.31%
SP500 benchmarkOutperform
P/E0
P/S0.79
Revenue$4.91B
Earnings-$272.30M
Dividend yield-
Main Sector
Financial Services
Category
Kemper (KMPR) Stock Price History
As for today KMPR price is $60.79, a decrease of -0.75% from yesterday.
The highest price of Kemper is $91.97 on 2019-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kemper is $7.96 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kemper from to 2024.
-
Value:-
Stock price history for Kemper by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $58.34 | 19.87% |
| 2023 | $48.67 | -1.08% |
| 2022 | $49.20 | -16.31% |
| 2021 | $58.79 | -23.48% |
| 2020 | $76.83 | -0.86% |
| 2019 | $77.50 | 16.75% |
| 2018 | $66.38 | -3.66% |
| 2017 | $68.90 | 55.53% |
| 2016 | $44.30 | 18.93% |
| 2015 | $37.25 | 3.16% |
| 2014 | $36.11 | -11.67% |
| 2013 | $40.88 | 38.58% |
| 2012 | $29.50 | 0.99% |
| 2011 | $29.21 | 19.03% |
| 2010 | $24.54 | 11.29% |
| 2009 | $22.05 | 38.33% |
| 2008 | $15.94 | -66.78% |
| 2007 | $47.99 | -4.23% |
| 2006 | $50.11 | 11.23% |
| 2005 | $45.05 | -0.88% |
| 2004 | $45.45 | 9.76% |
| 2003 | $41.41 | 41.72% |
| 2002 | $29.22 | -26.06% |
| 2001 | $39.52 | -2.71% |
| 2000 | $40.62 | 7.97% |
| 1999 | $37.62 | 4.85% |
| 1998 | $35.88 | 11.05% |
| 1997 | $32.31 | 15.89% |
| 1996 | $27.88 | 16.17% |
| 1995 | $24.00 | 11.63% |
| 1994 | $21.50 | -1.15% |
| 1993 | $21.75 | 1.73% |
| 1992 | $21.38 | 19.57% |
| 1991 | $17.88 | 16.25% |
| 1990 | $15.38 | -79.95% |
| 1970 | $76.70 | 0.00% |
| 1969 | $76.70 | - |
Price of Kemper compared to S&P500 (SPY/US500)
Kemper currently outperform the market.
View the most expensive stocks in the world.
