Keiyo Gas9539 
$16.450.39%24h
0.39%24h
Global rank17034
Market cap$176.30M
Change 7d-2.16%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
Category
Keiyo Gas (9539) Stock Price History
As for today 9539 price is $16.45, a increase of 0.39% from yesterday.
The highest price of Keiyo Gas is $25.48 on 2020-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Keiyo Gas is $8.11 on 2002-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Keiyo Gas from to 2025.
-
Value:-
Stock price history for Keiyo Gas by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $17.17 | 1.70% |
| 2023 | $16.89 | 14.54% |
| 2022 | $14.74 | -34.27% |
| 2021 | $22.43 | -7.48% |
| 2020 | $24.24 | 19.25% |
| 2019 | $20.33 | 15.34% |
| 2018 | $17.63 | -6.58% |
| 2017 | $18.87 | 23.80% |
| 2016 | $15.24 | -14.16% |
| 2015 | $17.75 | 0.18% |
| 2014 | $17.72 | 6.30% |
| 2013 | $16.67 | 21.58% |
| 2012 | $13.71 | 24.93% |
| 2011 | $10.98 | 0.00% |
| 2010 | $10.98 | -12.88% |
| 2009 | $12.60 | 0.25% |
| 2008 | $12.57 | -33.05% |
| 2007 | $18.77 | 3.51% |
| 2006 | $18.13 | -10.66% |
| 2005 | $20.30 | 34.60% |
| 2004 | $15.08 | 47.66% |
| 2003 | $10.21 | 18.89% |
| 2002 | $8.59 | -20.82% |
| 2001 | $10.85 | - |
Price of Keiyo Gas compared to S&P500 (SPY/US500)
Keiyo Gas currently the market.
View the most expensive stocks in the world.
