Keio Corporation9008 
$23.71-1.19%24h
-1.19%24h
Global rank3978
Market cap$2.90B
Change 7d-5.19%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Keio Corporation (9008) Stock Price History
As for today 9008 price is $23.71, a decrease of -1.19% from yesterday.
The highest price of Keio Corporation is $56.12 on 2021-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Keio Corporation is $10.98 on 2000-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Keio Corporation from to 2025.
-
Value:-
Stock price history for Keio Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $26.37 | -6.65% |
| 2023 | $28.25 | -8.29% |
| 2022 | $30.80 | -4.54% |
| 2021 | $32.26 | -36.63% |
| 2020 | $50.91 | 21.03% |
| 2019 | $42.06 | 3.44% |
| 2018 | $40.66 | 28.96% |
| 2017 | $31.53 | 3.12% |
| 2016 | $30.57 | -8.48% |
| 2015 | $33.41 | 20.27% |
| 2014 | $27.78 | 24.54% |
| 2013 | $22.30 | 9.02% |
| 2012 | $20.46 | 18.42% |
| 2011 | $17.28 | -1.99% |
| 2010 | $17.63 | -1.07% |
| 2009 | $17.82 | 4.09% |
| 2008 | $17.12 | -20.65% |
| 2007 | $21.57 | -11.95% |
| 2006 | $24.50 | 9.22% |
| 2005 | $22.43 | 17.30% |
| 2004 | $19.12 | 7.90% |
| 2003 | $17.72 | -11.45% |
| 2002 | $20.01 | -2.48% |
| 2001 | $20.52 | 28.74% |
| 2000 | $15.94 | - |
Price of Keio Corporation compared to S&P500 (SPY/US500)
Keio Corporation currently the market.
View the most expensive stocks in the world.
