Keio Corporation9008 
$24.29-3.59%24h
-3.59%24h
Global rank4007
Market cap$2.97B
Change 7d-
YTD Performance-21.52%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Keio Corporation (9008) Stock Price History
As for today 9008 price is $24.29, a decrease of -3.59% from yesterday.
The highest price of Keio Corporation is $61.83 on 2021-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Keio Corporation is $12.09 on 2000-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Keio Corporation from to 2024.
-
Value:-
Stock price history for Keio Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $29.05 | -6.65% |
| 2023 | $31.12 | -8.29% |
| 2022 | $33.93 | -4.54% |
| 2021 | $35.54 | -36.63% |
| 2020 | $56.08 | 21.03% |
| 2019 | $46.34 | 3.44% |
| 2018 | $44.79 | 28.96% |
| 2017 | $34.73 | 3.12% |
| 2016 | $33.68 | -8.48% |
| 2015 | $36.80 | 20.27% |
| 2014 | $30.60 | 24.54% |
| 2013 | $24.57 | 9.02% |
| 2012 | $22.54 | 18.42% |
| 2011 | $19.03 | -1.99% |
| 2010 | $19.42 | -1.07% |
| 2009 | $19.63 | 4.09% |
| 2008 | $18.86 | -20.65% |
| 2007 | $23.76 | -11.95% |
| 2006 | $26.99 | 9.22% |
| 2005 | $24.71 | 17.30% |
| 2004 | $21.06 | 7.90% |
| 2003 | $19.52 | -11.45% |
| 2002 | $22.05 | -2.48% |
| 2001 | $22.61 | 28.74% |
| 2000 | $17.56 | - |
Price of Keio Corporation compared to S&P500 (SPY/US500)
Keio Corporation currently underperform the market.
View the most expensive stocks in the world.
