Keg Royalties Income FundKEG.UN 
$10.27-0.74%24h
-0.74%24h
Global rank18987
Market cap$116.55M
Change 7d-0.13%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Keg Royalties Income Fund (KEG.UN) Stock Price History
As for today KEG.UN price is $10.27, a decrease of -0.74% from yesterday.
The highest price of Keg Royalties Income Fund is $16.06 on 2017-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Keg Royalties Income Fund is $3.85 on 2008-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Keg Royalties Income Fund from to 2025.
-
Value:-
Stock price history for Keg Royalties Income Fund by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.14 | 4.95% |
| 2023 | $9.66 | -12.77% |
| 2022 | $11.08 | 9.16% |
| 2021 | $10.15 | 20.31% |
| 2020 | $8.43 | -20.37% |
| 2019 | $10.59 | -5.10% |
| 2018 | $11.16 | -19.51% |
| 2017 | $13.87 | -5.26% |
| 2016 | $14.64 | 18.47% |
| 2015 | $12.35 | 1.95% |
| 2014 | $12.12 | 6.27% |
| 2013 | $11.40 | 13.38% |
| 2012 | $10.06 | 14.17% |
| 2011 | $8.81 | -3.79% |
| 2010 | $9.16 | 23.36% |
| 2009 | $7.42 | 60.90% |
| 2008 | $4.61 | -48.25% |
| 2007 | $8.91 | 8.90% |
| 2006 | $8.18 | -4.76% |
| 2005 | $8.59 | -3.58% |
| 2004 | $8.91 | 31.12% |
| 2003 | $6.80 | 5.95% |
| 2002 | $6.42 | - |
Price of Keg Royalties Income Fund compared to S&P500 (SPY/US500)
Keg Royalties Income Fund currently the market.
View the most expensive stocks in the world.
