Kearny Financial Corp-MDKRNY 
$7.280.14%24h
0.14%24h
Global rank11640
Market cap$469.84M
Change 7d-11.00%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Kearny Financial Corp-MD (KRNY) Stock Price History
As for today KRNY price is $7.28, a increase of 0.14% from yesterday.
The highest price of Kearny Financial Corp-MD is $16.10 on 2016-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kearny Financial Corp-MD is $5.64 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kearny Financial Corp-MD from to 2025.
-
Value:-
Stock price history for Kearny Financial Corp-MD by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.74 | -24.86% |
| 2023 | $8.97 | -11.63% |
| 2022 | $10.15 | -23.40% |
| 2021 | $13.25 | 25.47% |
| 2020 | $10.56 | -23.64% |
| 2019 | $13.83 | 7.88% |
| 2018 | $12.82 | -11.28% |
| 2017 | $14.45 | -7.07% |
| 2016 | $15.55 | 22.73% |
| 2015 | $12.67 | 27.21% |
| 2014 | $9.96 | 18.15% |
| 2013 | $8.43 | 19.41% |
| 2012 | $7.06 | 2.62% |
| 2011 | $6.88 | 10.43% |
| 2010 | $6.23 | -14.54% |
| 2009 | $7.29 | -21.36% |
| 2008 | $9.27 | 7.42% |
| 2007 | $8.63 | -25.80% |
| 2006 | $11.63 | 31.56% |
| 2005 | $8.84 | - |
Price of Kearny Financial Corp-MD compared to S&P500 (SPY/US500)
Kearny Financial Corp-MD currently the market.
View the most expensive stocks in the world.
