Kawata Mfg.6292 
$5.991.06%24h
1.06%24h
Global rank26217
Market cap$41.83M
Change 7d0.83%
YTD Performance-20.02%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Kawata Mfg. (6292) Stock Price History
As for today 6292 price is $5.99, a increase of 1.06% from yesterday.
The highest price of Kawata Mfg. is $17.84 on 2018-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kawata Mfg. is $1.44 on 2010-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kawata Mfg. from to 2024.
-
Value:-
Stock price history for Kawata Mfg. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.17 | -4.57% |
| 2023 | $7.51 | 30.26% |
| 2022 | $5.77 | -23.51% |
| 2021 | $7.54 | 8.36% |
| 2020 | $6.96 | -13.58% |
| 2019 | $8.05 | -10.16% |
| 2018 | $8.97 | 2.98% |
| 2017 | $8.71 | 137.93% |
| 2016 | $3.66 | -26.79% |
| 2015 | $5.00 | 93.75% |
| 2014 | $2.58 | 17.57% |
| 2013 | $2.19 | -3.69% |
| 2012 | $2.28 | -1.52% |
| 2011 | $2.31 | -5.71% |
| 2010 | $2.45 | - |
Price of Kawata Mfg. compared to S&P500 (SPY/US500)
Kawata Mfg. currently underperform the market.
View the most expensive stocks in the world.
