Kawata Mfg.6292 
$5.00-0.51%24h
-0.51%24h
Global rank25120
Market cap$34.90M
Change 7d-1.26%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Kawata Mfg. (6292) Stock Price History
As for today 6292 price is $5.00, a decrease of -0.51% from yesterday.
The highest price of Kawata Mfg. is $16.19 on 2018-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kawata Mfg. is $1.30 on 2010-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kawata Mfg. from to 2025.
-
Value:-
Stock price history for Kawata Mfg. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.51 | -4.57% |
| 2023 | $6.82 | 30.26% |
| 2022 | $5.24 | -23.51% |
| 2021 | $6.85 | 8.36% |
| 2020 | $6.32 | -13.58% |
| 2019 | $7.31 | -10.16% |
| 2018 | $8.14 | 2.98% |
| 2017 | $7.90 | 137.93% |
| 2016 | $3.32 | -26.79% |
| 2015 | $4.54 | 93.75% |
| 2014 | $2.34 | 17.57% |
| 2013 | $1.99 | -3.69% |
| 2012 | $2.07 | -1.52% |
| 2011 | $2.10 | -5.71% |
| 2010 | $2.23 | - |
Price of Kawata Mfg. compared to S&P500 (SPY/US500)
Kawata Mfg. currently the market.
View the most expensive stocks in the world.
