Kawasaki Kisen Kaisha9107 
$14.342.33%24h
2.33%24h
Global rank3655
Market cap$3.40B
Change 7d4.66%
YTD Performance-68.17%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Kawasaki Kisen Kaisha (9107) Stock Price History
As for today 9107 price is $14.34, a increase of 2.33% from yesterday.
The highest price of Kawasaki Kisen Kaisha is $122.95 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kawasaki Kisen Kaisha is $5.01 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kawasaki Kisen Kaisha from to 2024.
-
Value:-
Stock price history for Kawasaki Kisen Kaisha by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $48.44 | 14.21% |
| 2023 | $42.41 | 117.08% |
| 2022 | $19.54 | -59.73% |
| 2021 | $48.51 | 227.65% |
| 2020 | $14.80 | 13.37% |
| 2019 | $13.06 | 37.49% |
| 2018 | $9.50 | -52.77% |
| 2017 | $20.11 | 8.26% |
| 2016 | $18.58 | 1.92% |
| 2015 | $18.23 | -20.00% |
| 2014 | $22.78 | 22.18% |
| 2013 | $18.65 | 103.05% |
| 2012 | $9.18 | -5.76% |
| 2011 | $9.74 | -61.06% |
| 2010 | $25.03 | 35.23% |
| 2009 | $18.51 | -35.92% |
| 2008 | $28.88 | -62.48% |
| 2007 | $76.97 | 17.94% |
| 2006 | $65.26 | 25.81% |
| 2005 | $51.87 | 12.29% |
| 2004 | $46.20 | 23.64% |
| 2003 | $37.36 | 161.27% |
| 2002 | $14.30 | 16.57% |
| 2001 | $12.27 | 1.74% |
| 2000 | $12.06 | - |
Price of Kawasaki Kisen Kaisha compared to S&P500 (SPY/US500)
Kawasaki Kisen Kaisha currently underperform the market.
View the most expensive stocks in the world.
