Kawasaki Kisen Kaisha9107 
$13.63-0.21%24h
-0.21%24h
Global rank3666
Market cap$3.23B
Change 7d-0.81%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Kawasaki Kisen Kaisha (9107) Stock Price History
As for today 9107 price is $13.63, a decrease of -0.21% from yesterday.
The highest price of Kawasaki Kisen Kaisha is $111.61 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kawasaki Kisen Kaisha is $4.54 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kawasaki Kisen Kaisha from to 2025.
-
Value:-
Stock price history for Kawasaki Kisen Kaisha by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $43.97 | 14.21% |
| 2023 | $38.50 | 117.08% |
| 2022 | $17.73 | -59.73% |
| 2021 | $44.03 | 227.65% |
| 2020 | $13.44 | 13.37% |
| 2019 | $11.85 | 37.49% |
| 2018 | $8.62 | -52.77% |
| 2017 | $18.26 | 8.26% |
| 2016 | $16.86 | 1.92% |
| 2015 | $16.54 | -20.00% |
| 2014 | $20.68 | 22.18% |
| 2013 | $16.93 | 103.05% |
| 2012 | $8.34 | -5.76% |
| 2011 | $8.84 | -61.06% |
| 2010 | $22.72 | 35.23% |
| 2009 | $16.80 | -35.92% |
| 2008 | $26.22 | -62.48% |
| 2007 | $69.87 | 17.94% |
| 2006 | $59.24 | 25.81% |
| 2005 | $47.09 | 12.29% |
| 2004 | $41.93 | 23.64% |
| 2003 | $33.92 | 161.27% |
| 2002 | $12.98 | 16.57% |
| 2001 | $11.14 | 1.74% |
| 2000 | $10.94 | - |
Price of Kawasaki Kisen Kaisha compared to S&P500 (SPY/US500)
Kawasaki Kisen Kaisha currently the market.
View the most expensive stocks in the world.
