Kawasaki Geological Engineering4673 
$15.31-1.68%24h
-1.68%24h
Global rank29962
Market cap$13.22M
Change 7d-3.11%
YTD Performance-10.73%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Kawasaki Geological Engineering (4673) Stock Price History
As for today 4673 price is $15.31, a decrease of -1.68% from yesterday.
The highest price of Kawasaki Geological Engineering is $42.71 on 2021-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kawasaki Geological Engineering is $8.30 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kawasaki Geological Engineering from to 2024.
-
Value:-
Stock price history for Kawasaki Geological Engineering by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $16.94 | 6.73% |
| 2023 | $15.87 | 8.05% |
| 2022 | $14.69 | -29.18% |
| 2021 | $20.75 | 37.91% |
| 2020 | $15.04 | 19.38% |
| 2019 | $12.60 | 2.66% |
| 2018 | $12.28 | -22.27% |
| 2017 | $15.79 | 5.11% |
| 2016 | $15.02 | -2.49% |
| 2015 | $15.41 | -11.56% |
| 2014 | $17.42 | 2.83% |
| 2013 | $16.94 | 15.22% |
| 2012 | $14.70 | 6.98% |
| 2011 | $13.75 | -16.83% |
| 2010 | $16.53 | -7.68% |
| 2009 | $17.90 | -12.50% |
| 2008 | $20.46 | 1.59% |
| 2007 | $20.14 | -0.63% |
| 2006 | $20.27 | 7.46% |
| 2005 | $18.86 | 35.63% |
| 2004 | $13.91 | -4.40% |
| 2003 | $14.54 | 5.81% |
| 2002 | $13.75 | 0.00% |
| 2001 | $13.75 | -1.15% |
| 2000 | $13.91 | - |
Price of Kawasaki Geological Engineering compared to S&P500 (SPY/US500)
Kawasaki Geological Engineering currently underperform the market.
View the most expensive stocks in the world.
